Cap Mercado CHF2.10T
-95.16%
Volumen 24h CHF152.42B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-22 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-21 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-20 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-19 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-18 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-17 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-16 2023 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | CHF1,674,778,306,764 | - | - |
Aug-15 2023 | CHF1,675,927,033,542 | CHF1,627,426,041,136 | CHF1,687,941,365,386 | CHF1,627,426,041,136 | CHF9 | - |
Aug-14 2023 | CHF1,627,426,041,136 | CHF1,627,426,041,136 | CHF1,627,426,041,136 | CHF1,627,426,041,136 | - | - |
Aug-13 2023 | CHF1,627,426,041,136 | CHF1,627,426,041,136 | CHF1,627,426,041,136 | CHF1,627,426,041,136 | - | - |
Aug-12 2023 | CHF1,627,334,416,424 | CHF1,556,843,180,119 | CHF1,630,122,539,160 | CHF1,556,843,180,119 | CHF5 | - |
Aug-11 2023 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | - | - |
Aug-10 2023 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | - | - |
Aug-09 2023 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | - | - |
Aug-08 2023 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | CHF1,556,843,180,119 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 81 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90091 CHF.