Cap Mercado R$13.29T
2.21%
Volumen 24h R$943.85B
18.84%
BTC % 49.88%
-0.98%
ETH % 16.81%
-0.77%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-21 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-20 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-19 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-18 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-17 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-16 2023 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | R$10,106,744,536,511 | - | - |
Aug-15 2023 | R$10,113,676,730,484 | R$9,820,988,953,219 | R$10,186,179,331,119 | R$9,820,988,953,219 | R$51 | - |
Aug-14 2023 | R$9,820,988,953,219 | R$9,820,988,953,219 | R$9,820,988,953,219 | R$9,820,988,953,219 | - | - |
Aug-13 2023 | R$9,820,988,953,219 | R$9,820,988,953,219 | R$9,820,988,953,219 | R$9,820,988,953,219 | - | - |
Aug-12 2023 | R$9,820,436,027,764 | R$9,395,044,252,317 | R$9,837,261,445,265 | R$9,395,044,252,317 | R$32 | - |
Aug-11 2023 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | - | - |
Aug-10 2023 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | - | - |
Aug-09 2023 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | - | - |
Aug-08 2023 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | R$9,395,044,252,317 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 81 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4367 BRL.