Cap Mercado €2.39T
-0.88%
Volumen 24h €172.33B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €0.157982 | €0.157982 | €0.157982 | €0.157982 | - | - |
Oct-09 2022 | €0.157982 | €0.157982 | €0.157982 | €0.157982 | - | - |
Oct-08 2022 | €0.157982 | €0.157982 | €0.157982 | €0.157982 | - | - |
Oct-07 2022 | €0.157982 | €0.157982 | €0.157982 | €0.157982 | - | - |
Oct-06 2022 | €0.157982 | €0.157982 | €0.157982 | €0.157982 | - | - |
Oct-05 2022 | €0.157982 | €0.157982 | €0.157982 | €0.157982 | - | - |
Oct-04 2022 | €0.157982 | €0.15775 | €0.157982 | €0.15775 | - | - |
Oct-03 2022 | €0.157777 | €0.148506 | €0.158012 | €0.151011 | - | - |
Oct-02 2022 | €0.150763 | €0.14453 | €0.150935 | €0.14453 | €11 | - |
Oct-01 2022 | €0.144295 | €0.14418 | €0.153751 | €0.148733 | - | - |
Sep-30 2022 | €0.148911 | €0.142443 | €0.162758 | €0.145048 | €68 | - |
Jul-14 2022 | €0.145048 | €0.145048 | €0.145048 | €0.145048 | - | - |
Jul-13 2022 | €0.145048 | €0.145048 | €0.145048 | €0.145048 | - | - |
Jul-12 2022 | €0.145048 | €0.145048 | €0.145048 | €0.145048 | - | - |
Jul-11 2022 | €0.145048 | €0.145048 | €0.145048 | €0.145048 | - | - |
Análisis de precios históricos y de mercado de SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92104 EUR.