Cap Mercado CA$3.63T
1.05%
Volumen 24h CA$179.85B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00622757 | CA$0.00603725 | CA$0.00670732 | CA$0.00608191 | CA$178,953 | - |
Jul-19 2024 | CA$0.00621849 | CA$0.00471604 | CA$0.00641651 | CA$0.0047328 | CA$173,798 | - |
Jul-18 2024 | CA$0.0047569 | CA$0.00469911 | CA$0.00519631 | CA$0.00469911 | CA$140,136 | - |
Jul-17 2024 | CA$0.00469428 | CA$0.00469428 | CA$0.00652439 | CA$0.00649022 | CA$242,641 | - |
Jul-16 2024 | CA$0.00653458 | CA$0.006518 | CA$0.0069492 | CA$0.00671364 | CA$141,647 | - |
Jul-15 2024 | CA$0.00670733 | CA$0.00647929 | CA$0.00676526 | CA$0.00647929 | CA$174,528 | - |
Jul-14 2024 | CA$0.00666817 | CA$0.00637268 | CA$0.00672435 | CA$0.006396 | CA$175,961 | - |
Jul-13 2024 | CA$0.0063949 | CA$0.00583293 | CA$0.00646613 | CA$0.00584289 | CA$174,578 | - |
Jul-12 2024 | CA$0.00584055 | CA$0.00508019 | CA$0.00590751 | CA$0.00527985 | CA$148,215 | - |
Jul-11 2024 | CA$0.00521609 | CA$0.0044363 | CA$0.00532075 | CA$0.00472646 | CA$218,462 | - |
Jul-10 2024 | CA$0.00474009 | CA$0.004689 | CA$0.00514189 | CA$0.00495447 | CA$169,094 | - |
Jul-09 2024 | CA$0.00492088 | CA$0.00471648 | CA$0.00502526 | CA$0.00488794 | CA$168,917 | - |
Jul-08 2024 | CA$0.00500484 | CA$0.00483047 | CA$0.00528082 | CA$0.00511311 | CA$156,044 | - |
Jul-07 2024 | CA$0.00527363 | CA$0.00527363 | CA$0.00594761 | CA$0.00594761 | CA$135,373 | - |
Jul-06 2024 | CA$0.00597962 | CA$0.00553422 | CA$0.00597962 | CA$0.00584913 | CA$142,584 | - |
Análisis de precios históricos y de mercado de Shadow Node (SVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37094 CAD.