Cap Mercado $4.48T 0.84%
Volumen 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
SGC SGC

Precios Históricos de SGC (SGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00024383 $0.00024083 $0.00024758 $0.00024382 $963,866 $412,898
Oct-03 2025 $0.00024184 $0.00024177 $0.00025205 $0.00025191 $1,102,167 $409,528
Oct-02 2025 $0.00025261 $0.00025041 $0.00026885 $0.00026455 $1,084,867 $427,768
Oct-01 2025 $0.00027929 $0.00024445 $0.00034334 $0.00033702 $1,188,835 $472,948
Sep-30 2025 $0.00034183 $0.00032651 $0.00034588 $0.00034428 $1,048,236 $578,855
Sep-29 2025 $0.00034805 $0.00034301 $0.00036592 $0.00035711 $1,062,650 $589,385
Sep-28 2025 $0.00037325 $0.00034313 $0.00037325 $0.00034908 $995,436 $632,056
Sep-27 2025 $0.0003505 $0.00034911 $0.00037229 $0.00035608 $973,783 $593,541
Sep-26 2025 $0.00035268 $0.00034655 $0.00037028 $0.00036076 $922,789 $597,235
Sep-25 2025 $0.00035757 $0.00035696 $0.00039434 $0.00038735 $1,129,622 $605,514
Sep-24 2025 $0.00038877 $0.00038507 $0.0004016 $0.00039861 $1,201,418 $658,338
Sep-23 2025 $0.00039881 $0.00038626 $0.00040472 $0.00040454 $1,046,777 $675,347
Sep-22 2025 $0.00041101 $0.00041044 $0.00041846 $0.00041846 $1,132,840 $695,993
Sep-21 2025 $0.00041681 $0.00041297 $0.00041999 $0.00041766 $990,248 $705,822
Sep-20 2025 $0.00041701 $0.00041637 $0.00042137 $0.00042137 $973,391 $706,170

Análisis de precios históricos y de mercado de SGC (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 13-06-2025.