Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 14 Segundos atrás
SGC SGC

Precios Históricos de SGC (SGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00023876 $0.00023397 $0.00024603 $0.000246 $418,699 $404,310
Oct-24 2025 $0.00024312 $0.00023274 $0.00025553 $0.00024106 $493,090 $411,708
Oct-23 2025 $0.00024984 $0.00023207 $0.00027268 $0.00026617 $555,796 $423,075
Oct-22 2025 $0.00025679 $0.00024863 $0.00029264 $0.00025929 $650,123 $434,857
Oct-21 2025 $0.0002533 $0.0002533 $0.00027799 $0.00027799 $667,743 $428,944
Oct-20 2025 $0.00026347 $0.0002502 $0.00027515 $0.00027371 $562,390 $446,161
Oct-19 2025 $0.00027592 $0.00026552 $0.00031401 $0.00027177 $836,207 $467,248
Oct-18 2025 $0.0002677 $0.00025501 $0.00027544 $0.00026323 $619,864 $453,318
Oct-17 2025 $0.00027008 $0.0002573 $0.00027953 $0.00027587 $1,069,796 $457,351
Oct-16 2025 $0.00026028 $0.00026028 $0.00030342 $0.00027014 $1,425,562 $440,754
Oct-15 2025 $0.0002711 $0.00026676 $0.00030552 $0.00030484 $1,204,351 $459,084
Oct-14 2025 $0.00030755 $0.00030238 $0.00036926 $0.00036926 $1,304,663 $520,803
Oct-13 2025 $0.00037146 $0.00035719 $0.00041834 $0.00041535 $1,389,236 $629,031
Oct-12 2025 $0.0004211 $0.0004211 $0.0006235 $0.00042999 $2,006,835 $713,085
Oct-11 2025 $0.0004755 $0.00035585 $0.00058868 $0.00038595 $1,869,023 $805,202

Análisis de precios históricos y de mercado de SGC (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 13-06-2025.