Cap Mercado $2.40T
-4.54%
Volumen 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SFAGRO (SFAGRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-20 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-19 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-18 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-17 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-16 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-15 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-14 2026 | $0.00124617 | $0.00124617 | $0.00124642 | $0.00124625 | - | - |
| Feb-13 2026 | $0.00124625 | $0.00124625 | $0.00124625 | $0.00124625 | - | - |
| Feb-12 2026 | $0.00124625 | $0.00124613 | $0.00124656 | $0.00124656 | - | - |
| Feb-11 2026 | $0.00124656 | $0.00124595 | $0.00124656 | $0.00124625 | - | - |
| Feb-10 2026 | $0.00124625 | $0.0012458 | $0.00124625 | $0.0012458 | - | - |
| Feb-09 2026 | $0.0012458 | $0.0012458 | $0.0012458 | $0.0012458 | - | - |
| Feb-08 2026 | $0.0012458 | $0.0012458 | $0.00124693 | $0.00124674 | - | - |
| Feb-07 2026 | $0.00124674 | $0.00124672 | $0.00124674 | $0.00124672 | - | - |