Cap Mercado $3.28T
-0.38%
Volumen 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SFAGRO (SFAGRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00124947 | $0.00124941 | $0.00124972 | $0.00124941 | - | - |
| Dec-13 2025 | $0.00124941 | $0.00124941 | $0.00124989 | $0.00124989 | - | - |
| Dec-12 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-11 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-10 2025 | $0.00124989 | $0.00124989 | $0.00125039 | $0.00125027 | - | - |
| Dec-09 2025 | $0.00125027 | $0.00124824 | $0.00125605 | $0.00124847 | - | - |
| Dec-08 2025 | $0.00124847 | $0.00124847 | $0.00124848 | $0.00124848 | - | - |
| Dec-07 2025 | $0.00124848 | $0.00124848 | $0.00124853 | $0.00124852 | - | - |
| Dec-06 2025 | $0.00124852 | $0.00124848 | $0.00124852 | $0.0012485 | - | - |
| Dec-05 2025 | $0.0012485 | $0.0012485 | $0.00125478 | $0.00125478 | - | - |
| Dec-04 2025 | $0.00125478 | $0.00124821 | $0.00125478 | $0.00124839 | - | - |
| Dec-03 2025 | $0.00124839 | $0.00124804 | $0.00124852 | $0.00124852 | - | - |
| Dec-02 2025 | $0.00124852 | $0.00124852 | $0.00125353 | $0.00125344 | $11 | - |
| Dec-01 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |
| Nov-30 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |