Cap Mercado $3.29T
-1.34%
Volumen 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de SF Capital (SFCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-08 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-07 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-06 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-05 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-04 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-03 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-02 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Feb-01 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-31 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-30 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-29 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-28 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-27 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
| Jan-26 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |