Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
Apr-01 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
Mar-31 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
Mar-30 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
Mar-29 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
Mar-28 2023 | $0.00083354 | $0.00083354 | $0.00083354 | $0.00083354 | - | - |
Mar-27 2023 | $0.00083354 | $0.00082384 | $0.00083403 | $0.00082961 | - | - |
Mar-26 2023 | $0.00082979 | $0.00082178 | $0.00083385 | $0.00082178 | $167 | - |
Mar-25 2023 | $0.00082178 | $0.00082178 | $0.00082178 | $0.00082178 | - | - |
Mar-24 2023 | $0.00082178 | $0.00081765 | $0.00084124 | $0.00083665 | - | - |
Mar-23 2023 | $0.00083652 | $0.00082 | $0.00084752 | $0.00082 | $29 | - |
Mar-22 2023 | $0.0008238 | $0.0008083 | $0.00086779 | $0.00086621 | $38 | - |
Mar-21 2023 | $0.00086621 | $0.00086621 | $0.00086621 | $0.00086621 | - | - |
Mar-20 2023 | $0.00086621 | $0.00085007 | $0.00086815 | $0.00085904 | - | - |
Mar-19 2023 | $0.00086255 | $0.0008524 | $0.00087962 | $0.00087962 | $7 | - |