Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Setter Protocol (SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-20 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-19 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-18 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-17 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-16 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-15 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-14 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
| May-13 2024 | $0.00092085 | $0.00072931 | $0.00092085 | $0.00072931 | $0 | - |
| May-12 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-11 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-10 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-09 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
| May-08 2024 | $0.00072931 | $0.00062356 | $0.00072931 | $0.00062356 | $0 | - |
| May-07 2024 | $0.00062356 | $0.00062356 | $0.00062356 | $0.00062356 | - | - |