Cap Mercado $2.50T
0.59%
Volumen 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00029732 | $0.00029732 | $0.00029736 | $0.00029736 | - | - |
| Apr-02 2026 | $0.00029736 | $0.00029736 | $0.00029753 | $0.00029753 | - | - |
| Apr-01 2026 | $0.00029753 | $0.00029745 | $0.0002976 | $0.00029745 | - | - |
| Mar-31 2026 | $0.00029745 | $0.00029745 | $0.00029767 | $0.00029767 | - | - |
| Mar-30 2026 | $0.00029767 | $0.00029767 | $0.00029767 | $0.00029767 | - | - |
| Mar-29 2026 | $0.00029767 | $0.00029767 | $0.00029774 | $0.00029774 | - | - |
| Mar-28 2026 | $0.00029774 | $0.00029774 | $0.00029786 | $0.00029786 | - | - |
| Mar-27 2026 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | - | - |
| Mar-26 2026 | $0.00029786 | $0.00029786 | $0.00029799 | $0.00029799 | - | - |
| Mar-25 2026 | $0.00029799 | $0.00029799 | $0.00029799 | $0.00029799 | - | - |
| Mar-24 2026 | $0.00029799 | $0.00029799 | $0.00029938 | $0.00029938 | - | - |
| Mar-23 2026 | $0.00029938 | $0.00029938 | $0.00029938 | $0.00029938 | - | - |
| Mar-22 2026 | $0.00029938 | $0.00029938 | $0.00029999 | $0.00029999 | - | - |
| Mar-21 2026 | $0.00029999 | $0.00029999 | $0.00030151 | $0.00030151 | - | - |
| Mar-20 2026 | $0.00030151 | $0.00030151 | $0.00030151 | $0.00030151 | - | - |