Cap Mercado $3.37T
2.06%
Volumen 24h $268.77B
-13.48%
BTC % 54.76%
0.34%
ETH % 11.58%
-0.86%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00033053 | $0.00033053 | $0.00033128 | $0.00033128 | - | - |
| Dec-10 2025 | $0.00033128 | $0.00033128 | $0.00033308 | $0.00033308 | - | - |
| Dec-09 2025 | $0.00033308 | $0.00033308 | $0.00033308 | $0.00033308 | - | - |
| Dec-08 2025 | $0.00033308 | $0.00032448 | $0.00033308 | $0.00032448 | - | - |
| Dec-07 2025 | $0.00032448 | $0.00032448 | $0.00032741 | $0.00032741 | - | - |
| Dec-06 2025 | $0.00032741 | $0.000313 | $0.00032741 | $0.000313 | - | - |
| Dec-05 2025 | $0.000313 | $0.000313 | $0.00031543 | $0.00031543 | - | - |
| Dec-04 2025 | $0.00031063 | $0.00031063 | $0.00031063 | $0.00031063 | - | - |
| Dec-03 2025 | $0.00031063 | $0.00031063 | $0.00031253 | $0.00031253 | - | - |
| Dec-02 2025 | $0.00031253 | $0.00031253 | $0.00031253 | $0.00031253 | - | - |
| Dec-01 2025 | $0.00031253 | $0.00031253 | $0.00031472 | $0.00031472 | - | - |
| Nov-30 2025 | $0.00031472 | $0.00031472 | $0.00031641 | $0.00031641 | - | - |
| Nov-29 2025 | $0.00031641 | $0.00031641 | $0.00031914 | $0.00031914 | - | - |
| Nov-28 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | - | - |
| Nov-27 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | - | - |