Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046276 | $0.00046048 | $0.00046309 | $0.00046309 | - | - |
| Oct-03 2025 | $0.00046309 | $0.00045595 | $0.00046309 | $0.00045595 | - | - |
| Oct-02 2025 | $0.00045595 | $0.00043763 | $0.00045734 | $0.00043763 | - | - |
| Oct-01 2025 | $0.00043763 | $0.00043763 | $0.00046461 | $0.00046461 | - | - |
| Sep-30 2025 | $0.00046461 | $0.00046461 | $0.00046875 | $0.00046875 | $10 | - |
| Sep-29 2025 | $0.00046875 | $0.00046875 | $0.00046875 | $0.00046875 | - | - |
| Sep-28 2025 | $0.00046875 | $0.00045108 | $0.00046875 | $0.00045108 | - | - |
| Sep-27 2025 | $0.00045157 | $0.00045157 | $0.00045157 | $0.00045157 | - | - |
| Sep-26 2025 | $0.00045157 | $0.00045157 | $0.00045273 | $0.00045273 | - | - |
| Sep-25 2025 | $0.00045273 | $0.00045273 | $0.00045273 | $0.00045273 | - | - |
| Sep-24 2025 | $0.00045273 | $0.00044593 | $0.00047183 | $0.00047183 | - | - |
| Sep-23 2025 | $0.00047183 | $0.00047183 | $0.00047319 | $0.00047319 | $5 | - |
| Sep-22 2025 | $0.00047319 | $0.00047319 | $0.00047755 | $0.00047352 | - | - |
| Sep-21 2025 | $0.00047352 | $0.00046445 | $0.00047352 | $0.00047094 | - | - |
| Sep-20 2025 | $0.00047094 | $0.00047094 | $0.00047858 | $0.00047858 | - | - |