Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035182 | $0.00035182 | $0.00035182 | $0.00035182 | - | - |
| Oct-25 2025 | $0.00035182 | $0.00035182 | $0.00035511 | $0.00035511 | - | - |
| Oct-24 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-23 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-22 2025 | $0.00035511 | $0.00035511 | $0.00035511 | $0.00035511 | - | - |
| Oct-21 2025 | $0.00035511 | $0.00035358 | $0.00035511 | $0.00035358 | - | - |
| Oct-20 2025 | $0.00035358 | $0.00034407 | $0.00035409 | $0.00034407 | - | - |
| Oct-19 2025 | $0.00034407 | $0.00034407 | $0.00036817 | $0.00036817 | - | - |
| Oct-18 2025 | $0.00036817 | $0.00036817 | $0.00036817 | $0.00036817 | - | - |
| Oct-17 2025 | $0.00036817 | $0.00036277 | $0.00036817 | $0.00036277 | - | - |
| Oct-16 2025 | $0.00036277 | $0.00035351 | $0.00040992 | $0.00040992 | - | - |
| Oct-15 2025 | $0.00040992 | $0.00040666 | $0.00042048 | $0.00040666 | - | - |
| Oct-14 2025 | $0.00040666 | $0.00040258 | $0.00042957 | $0.00042957 | - | - |
| Oct-13 2025 | $0.00042957 | $0.00042957 | $0.00043207 | $0.00043113 | - | - |
| Oct-12 2025 | $0.00043113 | $0.00042737 | $0.00044498 | $0.00044498 | - | - |