Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Jan-31 2026 | $0.00031628 | $0.00031628 | $0.00031673 | $0.00031673 | - | - |
| Jan-30 2026 | $0.00031673 | $0.00031673 | $0.00031673 | $0.00031673 | - | - |
| Jan-29 2026 | $0.00031738 | $0.00031738 | $0.00031738 | $0.00031738 | - | - |
| Jan-28 2026 | $0.00031738 | $0.00031738 | $0.00031938 | $0.00031938 | - | - |
| Jan-27 2026 | $0.00031938 | $0.00031938 | $0.00032485 | $0.00032485 | $0 | - |
| Jan-26 2026 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | - | - |
| Jan-25 2026 | $0.00032485 | $0.00032485 | $0.00033213 | $0.00033213 | - | - |
| Jan-24 2026 | $0.00033213 | $0.00031814 | $0.00033213 | $0.0003202 | - | - |
| Jan-23 2026 | $0.0003202 | $0.00031911 | $0.0003202 | $0.00031911 | - | - |
| Jan-22 2026 | $0.00031911 | $0.00031652 | $0.00031911 | $0.00031814 | $11 | - |
| Jan-21 2026 | $0.00031814 | $0.00031603 | $0.00031814 | $0.00031603 | - | - |
| Jan-20 2026 | $0.00031603 | $0.00031603 | $0.00031615 | $0.00031615 | - | - |
| Jan-19 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |
| Jan-18 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |