Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0003058 | $0.0003058 | $0.00030917 | $0.00030917 | - | - |
| Feb-21 2026 | $0.00030917 | $0.00030917 | $0.00030917 | $0.00030917 | - | - |
| Feb-20 2026 | $0.00030917 | $0.00030917 | $0.00030951 | $0.00030951 | - | - |
| Feb-19 2026 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
| Feb-18 2026 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
| Feb-17 2026 | $0.00031085 | $0.00031085 | $0.00031085 | $0.00031085 | - | - |
| Feb-16 2026 | $0.00031085 | $0.00031085 | $0.00031085 | $0.00031085 | - | - |
| Feb-15 2026 | $0.00031085 | $0.00031085 | $0.00031316 | $0.00031316 | - | - |
| Feb-14 2026 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Feb-13 2026 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Feb-12 2026 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Feb-11 2026 | $0.00031316 | $0.00031316 | $0.00031434 | $0.00031428 | - | - |
| Feb-10 2026 | $0.00031428 | $0.00031428 | $0.00031428 | $0.00031428 | - | - |
| Feb-09 2026 | $0.00031428 | $0.00031428 | $0.00031565 | $0.00031565 | - | - |
| Feb-08 2026 | $0.00031565 | $0.00031565 | $0.00031565 | $0.00031565 | - | - |