Cap Mercado $2.62T
0.75%
Volumen 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de SETAI Agents (SETAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00030172 | $0.00030089 | $0.00030172 | $0.00030089 | - | - |
| Mar-13 2026 | $0.00030089 | $0.00029564 | $0.00030089 | $0.00029564 | - | - |
| Mar-12 2026 | $0.00029564 | $0.00029564 | $0.00029636 | $0.00029636 | - | - |
| Mar-11 2026 | $0.00029636 | $0.00029636 | $0.0002975 | $0.0002975 | - | - |
| Mar-10 2026 | $0.0002975 | $0.0002975 | $0.0002975 | $0.0002975 | - | - |
| Mar-09 2026 | $0.0002975 | $0.0002975 | $0.00029761 | $0.00029761 | - | - |
| Mar-08 2026 | $0.00029761 | $0.00029761 | $0.00029853 | $0.00029853 | - | - |
| Mar-07 2026 | $0.00029853 | $0.00029853 | $0.00029932 | $0.00029932 | - | - |
| Mar-06 2026 | $0.00029932 | $0.00029932 | $0.00030088 | $0.00030088 | - | - |
| Mar-05 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-04 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-03 2026 | $0.00030088 | $0.00029959 | $0.00030088 | $0.00029959 | - | - |
| Mar-02 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Mar-01 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Feb-28 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |