Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SentAI (SENTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |