Cap Mercado $4.48T
0.8%
Volumen 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Sensor Protocol (SENSOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-10 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-09 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-08 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-07 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-06 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-05 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-04 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Aug-03 2024 | $0.00004942 | $0.00004942 | $0.00005251 | $0.00005251 | $24 | - |
| Aug-02 2024 | $0.00005251 | $0.00005251 | $0.0000553 | $0.0000553 | $36 | - |
| Aug-01 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jul-31 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
| Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
| Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |