Cap Mercado HK$17.67T
4.51%
Volumen 24h HK$1.37T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.059648 | HK$0.057172 | HK$0.061282 | HK$0.060344 | HK$4,734 | - |
Jul-07 2024 | HK$0.060344 | HK$0.060267 | HK$0.061866 | HK$0.060267 | HK$218 | - |
Jul-06 2024 | HK$0.060267 | HK$0.058521 | HK$0.060267 | HK$0.058521 | HK$283 | - |
Jul-05 2024 | HK$0.058521 | HK$0.05244 | HK$0.058521 | HK$0.058463 | HK$18,277 | - |
Jul-04 2024 | HK$0.058463 | HK$0.058463 | HK$0.069887 | HK$0.069256 | HK$39,363 | - |
Jul-03 2024 | HK$0.069256 | HK$0.069256 | HK$0.078099 | HK$0.07793 | HK$40,849 | - |
Jul-02 2024 | HK$0.07793 | HK$0.07793 | HK$0.080262 | HK$0.080262 | HK$7,913 | - |
Jul-01 2024 | HK$0.080262 | HK$0.080075 | HK$0.083329 | HK$0.082163 | HK$8,660 | - |
Jun-30 2024 | HK$0.082163 | HK$0.082163 | HK$0.085191 | HK$0.084689 | HK$19,064 | - |
Jun-29 2024 | HK$0.084255 | HK$0.083953 | HK$0.087571 | HK$0.087571 | HK$27,965 | - |
Jun-28 2024 | HK$0.087571 | HK$0.087571 | HK$0.092317 | HK$0.091598 | HK$13,035 | - |
Jun-27 2024 | HK$0.091598 | HK$0.09018 | HK$0.091598 | HK$0.091242 | HK$2,714 | - |
Jun-26 2024 | HK$0.091242 | HK$0.091199 | HK$0.094005 | HK$0.093271 | HK$5,836 | - |
Jun-25 2024 | HK$0.093271 | HK$0.083449 | HK$0.093271 | HK$0.083449 | HK$32,512 | - |
Jun-24 2024 | HK$0.083449 | HK$0.083449 | HK$0.093198 | HK$0.093198 | HK$21,935 | - |
Análisis de precios históricos y de mercado de Sensi (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 792 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8112 HKD.