Cap Mercado £1.92T
0.95%
Volumen 24h £141.55B
35.26%
BTC % 50.28%
-0.21%
ETH % 16.44%
0.3%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.00671989 | £0.00622084 | £0.00671989 | £0.00622084 | £28 | - |
Jul-14 2024 | £0.00622084 | £0.00616741 | £0.00625207 | £0.00616741 | £80 | - |
Jul-13 2024 | £0.00616741 | £0.00604808 | £0.00616741 | £0.00604808 | £646 | - |
Jul-12 2024 | £0.00604808 | £0.00597664 | £0.00604808 | £0.00601077 | £18 | - |
Jul-11 2024 | £0.00601077 | £0.00601077 | £0.0061247 | £0.00610181 | £334 | - |
Jul-10 2024 | £0.00610181 | £0.00592864 | £0.00610181 | £0.00594767 | £149 | - |
Jul-09 2024 | £0.00594767 | £0.00586987 | £0.00596518 | £0.00588867 | £1,538 | - |
Jul-08 2024 | £0.00588867 | £0.00564424 | £0.00604995 | £0.00595734 | £467 | - |
Jul-07 2024 | £0.00595734 | £0.00594979 | £0.00610761 | £0.00594979 | £21 | - |
Jul-06 2024 | £0.00594979 | £0.00577733 | £0.00594979 | £0.00577733 | £28 | - |
Jul-05 2024 | £0.00577733 | £0.00517705 | £0.00577733 | £0.00577164 | £1,804 | - |
Jul-04 2024 | £0.00577164 | £0.00577164 | £0.00689944 | £0.00683712 | £3,886 | - |
Jul-03 2024 | £0.00683712 | £0.00683712 | £0.00771013 | £0.00769346 | £4,033 | - |
Jul-02 2024 | £0.00769346 | £0.00769346 | £0.00792374 | £0.00792374 | £781 | - |
Jul-01 2024 | £0.00792374 | £0.00790525 | £0.00822647 | £0.0081114 | £855 | - |
Análisis de precios históricos y de mercado de Sensi (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 799 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77114 GBP.