Cap Mercado HK$18.75T
0.19%
Volumen 24h HK$544.19B
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.00602635 | HK$0.00602635 | HK$0.00625361 | HK$0.00619641 | HK$175,579 | - |
Jun-27 2024 | HK$0.00620375 | HK$0.00598651 | HK$0.00621254 | HK$0.00600077 | HK$111,114 | - |
Jun-26 2024 | HK$0.0060001 | HK$0.00597594 | HK$0.00623446 | HK$0.00615513 | HK$141,867 | - |
Jun-25 2024 | HK$0.00628097 | HK$0.00606488 | HK$0.00641748 | HK$0.00606488 | HK$275,604 | - |
Jun-24 2024 | HK$0.00605221 | HK$0.00599111 | HK$0.00636512 | HK$0.00632794 | HK$298,918 | - |
Jun-23 2024 | HK$0.00637811 | HK$0.00633575 | HK$0.00653012 | HK$0.00645916 | HK$87,468 | - |
Jun-22 2024 | HK$0.00646355 | HK$0.00644616 | HK$0.00652065 | HK$0.00652065 | HK$192,160 | - |
Jun-21 2024 | HK$0.00650044 | HK$0.00649105 | HK$0.00662878 | HK$0.00657278 | HK$110,153 | - |
Jun-20 2024 | HK$0.00658946 | HK$0.00654152 | HK$0.006718 | HK$0.00659214 | HK$97,397 | - |
Jun-19 2024 | HK$0.00660676 | HK$0.00647949 | HK$0.00664344 | HK$0.00649735 | HK$173,908 | - |
Jun-18 2024 | HK$0.00648269 | HK$0.00638437 | HK$0.00671812 | HK$0.00671812 | HK$385,420 | - |
Jun-17 2024 | HK$0.00672917 | HK$0.00672917 | HK$0.00706162 | HK$0.00706162 | HK$213,832 | - |
Jun-16 2024 | HK$0.007088 | HK$0.0070358 | HK$0.00716843 | HK$0.00716843 | HK$247,372 | - |
Jun-15 2024 | HK$0.00720425 | HK$0.00720425 | HK$0.00735938 | HK$0.00727354 | HK$218,996 | - |
Jun-14 2024 | HK$0.00724581 | HK$0.00706952 | HK$0.00741345 | HK$0.00728942 | HK$147,784 | - |
Análisis de precios históricos y de mercado de Señor Dip (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.