Cap Mercado $2.85T
1.9%
Volumen 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de semicon1 (SMC1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-07 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-06 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-05 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-04 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-03 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-02 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-01 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Sep-30 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Sep-29 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |