Cap Mercado $2.59T
-0.44%
Volumen 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de semicon1 (SMC1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-07 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-06 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-05 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-04 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-03 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-02 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Oct-01 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Sep-30 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
| Sep-29 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |