Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SELO+ (SELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00666037 | $0.00666037 | $0.00677123 | $0.00675014 | $47,978 | $398,153 |
| Oct-04 2024 | $0.00674021 | $0.00629912 | $0.00677066 | $0.00637978 | $34,200 | $402,926 |
| Oct-03 2024 | $0.00641938 | $0.00634996 | $0.00660861 | $0.00638057 | $32,853 | $383,747 |
| Oct-02 2024 | $0.00640821 | $0.00625864 | $0.00643843 | $0.00630862 | $26,119 | $383,079 |
| Oct-01 2024 | $0.00630883 | $0.00609 | $0.00630883 | $0.00625995 | $29,317 | $377,138 |
| Sep-30 2024 | $0.0062382 | $0.00617814 | $0.00632011 | $0.00631126 | $40,912 | $372,916 |
| Sep-29 2024 | $0.00629138 | $0.00626076 | $0.00684195 | $0.00681098 | $27,194 | $376,095 |
| Sep-28 2024 | $0.00679096 | $0.00656146 | $0.00683118 | $0.00656146 | $42,900 | $405,960 |
| Sep-27 2024 | $0.00657121 | $0.00619072 | $0.00657121 | $0.00622206 | $32,049 | $392,823 |
| Sep-26 2024 | $0.00620159 | $0.00616274 | $0.00628874 | $0.00625838 | $39,567 | $370,727 |
| Sep-25 2024 | $0.00626861 | $0.00616018 | $0.00628979 | $0.00621964 | $28,081 | $374,734 |
| Sep-24 2024 | $0.00629022 | $0.00626906 | $0.00678034 | $0.00678034 | $33,009 | $376,026 |
| Sep-23 2024 | $0.00692962 | $0.00692962 | $0.00831063 | $0.00823106 | $24,121 | $414,249 |
| Sep-22 2024 | $0.00838255 | $0.00820201 | $0.00870146 | $0.00836278 | $23,764 | $501,104 |
| Sep-21 2024 | $0.00820203 | $0.00795114 | $0.0088717 | $0.00853136 | $26,553 | $490,313 |