Cap Mercado MX$40.73T
1.07%
Volumen 24h MX$1.40T
-53.61%
BTC % 49.76%
-0.12%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$0.00526693 | MX$0.00510151 | MX$0.00526693 | MX$0.00510151 | MX$473 | MX$1,326,288 |
Jul-11 2024 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | - | MX$1,284,632 |
Jul-10 2024 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | - | MX$1,284,632 |
Jul-09 2024 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | - | MX$1,284,632 |
Jul-08 2024 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | - | MX$1,284,632 |
Jul-07 2024 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | MX$0.00510151 | - | MX$1,284,632 |
Jul-06 2024 | MX$0.00510151 | MX$0.00510151 | MX$0.00571726 | MX$0.00571726 | MX$16 | MX$1,284,632 |
Jul-05 2024 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | - | MX$1,439,688 |
Jul-04 2024 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | - | MX$1,439,688 |
Jul-03 2024 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | - | MX$1,439,688 |
Jul-02 2024 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | - | MX$1,439,688 |
Jul-01 2024 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | - | MX$1,439,688 |
Jun-30 2024 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | MX$0.00571726 | - | MX$1,439,688 |
Jun-29 2024 | MX$0.00571726 | MX$0.00568439 | MX$0.00573114 | MX$0.00573114 | MX$23 | MX$1,439,688 |
Jun-28 2024 | MX$0.00573114 | MX$0.00573114 | MX$0.00573114 | MX$0.00573114 | - | MX$1,443,183 |
Análisis de precios históricos y de mercado de SeedOn (SEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.