Cap Mercado HK$18.39T
1.86%
Volumen 24h HK$813.49B
-1.89%
BTC % 50.13%
0.71%
ETH % 16.31%
-0.36%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.00000000987935970976802 | HK$0.00000000987935970976802 | HK$0.00000001 | HK$0.000000009946244056142482 | HK$7,645 | - |
Jul-12 2024 | HK$0.000000009946244056142482 | HK$0.000000009796111041149221 | HK$0.000000009946244056142482 | HK$0.000000009825446561089714 | HK$94 | - |
Jul-11 2024 | HK$0.000000009825446561089714 | HK$0.000000009801526450885035 | HK$0.000000009856540813143951 | HK$0.000000009801526450885035 | HK$241 | - |
Jul-10 2024 | HK$0.000000009801526450885035 | HK$0.000000009695943818817646 | HK$0.000000009801526450885035 | HK$0.000000009695943818817646 | HK$0 | - |
Jul-09 2024 | HK$0.000000009695943818817646 | HK$0.000000009560430867690965 | HK$0.000000009712164326266618 | HK$0.000000009560430867690965 | HK$538 | - |
Jul-08 2024 | HK$0.000000009529082464386622 | HK$0.000000009385675294704087 | HK$0.000000009660094262436574 | HK$0.000000009385675294704087 | HK$17 | - |
Jul-07 2024 | HK$0.000000009385675294704087 | HK$0.000000009385675294704087 | HK$0.000000009411351508379576 | HK$0.000000009411351508379576 | HK$19 | - |
Jul-06 2024 | HK$0.000000009411351508379576 | HK$0.000000009270312501562531 | HK$0.000000009411351508379576 | HK$0.000000009270312501562531 | HK$27 | - |
Jul-05 2024 | HK$0.000000009270312501562531 | HK$0.000000009145261305078013 | HK$0.000000009788638407676754 | HK$0.000000009788638407676754 | HK$39 | - |
Jul-04 2024 | HK$0.000000009788638407676754 | HK$0.000000009788638407676754 | HK$0.0000000104 | HK$0.0000000104 | HK$4 | - |
Jul-03 2024 | HK$0.0000000104 | HK$0.0000000104 | HK$0.0000000109 | HK$0.0000000109 | HK$58 | - |
Jul-02 2024 | HK$0.0000000109 | HK$0.0000000109 | HK$0.0000000109 | HK$0.0000000109 | - | - |
Jul-01 2024 | HK$0.0000000109 | HK$0.0000000108 | HK$0.0000000109 | HK$0.0000000108 | HK$47 | - |
Jun-30 2024 | HK$0.0000000108 | HK$0.0000000106 | HK$0.0000000108 | HK$0.0000000106 | HK$88 | - |
Jun-29 2024 | HK$0.0000000106 | HK$0.0000000106 | HK$0.0000000106 | HK$0.0000000106 | HK$192 | - |
Análisis de precios históricos y de mercado de Secured MoonRat Token (SMRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1181 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.