Cap Mercado $2.15T
3.07%
Volumen 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Secretworld (SSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Apr-01 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-31 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-30 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-29 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-28 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
| Mar-27 2023 | $0.0000003486 | $0.0000003446 | $0.0000003488 | $0.000000347 | - | - |
| Mar-26 2023 | $0.0000003471 | $0.0000003438 | $0.0000003488 | $0.0000003438 | $10 | - |
| Mar-25 2023 | $0.0000003438 | $0.0000003415 | $0.0000003458 | $0.000000343 | - | - |
| Mar-24 2023 | $0.0000003416 | $0.0000003392 | $0.0000003467 | $0.0000003467 | $10 | - |
| Mar-23 2023 | $0.0000003467 | $0.0000003397 | $0.0000003477 | $0.0000003415 | - | - |
| Mar-22 2023 | $0.0000003431 | $0.0000003412 | $0.0000003543 | $0.0000003543 | $0 | - |
| Mar-21 2023 | $0.0000003543 | $0.0000003543 | $0.0000003543 | $0.0000003543 | - | - |
| Mar-20 2023 | $0.0000003544 | $0.0000003528 | $0.0000003615 | $0.0000003556 | $16 | - |
| Mar-19 2023 | $0.0000003571 | $0.0000003496 | $0.0000003619 | $0.0000003515 | $18 | - |