Cap Mercado $2.29T
-5.36%
Volumen 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Apr-01 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-31 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-30 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-29 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-28 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-27 2023 | $0.0000003486 | $0.0000003446 | $0.0000003488 | $0.000000347 | - | - |
Mar-26 2023 | $0.0000003471 | $0.0000003438 | $0.0000003488 | $0.0000003438 | $10 | - |
Mar-25 2023 | $0.0000003438 | $0.0000003415 | $0.0000003458 | $0.000000343 | - | - |
Mar-24 2023 | $0.0000003416 | $0.0000003392 | $0.0000003467 | $0.0000003467 | $10 | - |
Mar-23 2023 | $0.0000003467 | $0.0000003397 | $0.0000003477 | $0.0000003415 | - | - |
Mar-22 2023 | $0.0000003431 | $0.0000003412 | $0.0000003543 | $0.0000003543 | $0 | - |
Mar-21 2023 | $0.0000003543 | $0.0000003543 | $0.0000003543 | $0.0000003543 | - | - |
Mar-20 2023 | $0.0000003544 | $0.0000003528 | $0.0000003615 | $0.0000003556 | $16 | - |
Mar-19 2023 | $0.0000003571 | $0.0000003496 | $0.0000003619 | $0.0000003515 | $18 | - |