Cap Mercado CA$3.41T
-0.89%
Volumen 24h CA$195.41B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.012396 | CA$0.01222 | CA$0.012588 | CA$0.012532 | CA$10 | CA$52,418 |
May-18 2022 | CA$0.012539 | CA$0.012528 | CA$0.013668 | CA$0.013207 | CA$10 | CA$53,024 |
May-17 2022 | CA$0.013197 | CA$0.012821 | CA$0.013411 | CA$0.013138 | CA$3 | CA$55,810 |
May-14 2022 | CA$0.013138 | CA$0.010881 | CA$0.013138 | CA$0.010881 | - | CA$55,556 |
May-13 2022 | CA$0.010881 | CA$0.010881 | CA$0.01408 | CA$0.013678 | - | CA$46,015 |
May-12 2022 | CA$0.013655 | CA$0.013321 | CA$0.016247 | CA$0.013701 | CA$8 | CA$57,745 |
May-11 2022 | CA$0.01367 | CA$0.013227 | CA$0.015428 | CA$0.015428 | CA$4 | CA$57,809 |
May-07 2022 | CA$0.015458 | CA$0.01469 | CA$0.015458 | CA$0.015014 | - | CA$65,370 |
May-06 2022 | CA$0.015029 | CA$0.014838 | CA$0.016858 | CA$0.015395 | CA$3 | CA$63,554 |
May-05 2022 | CA$0.015354 | CA$0.015281 | CA$0.020245 | CA$0.019436 | - | CA$64,927 |
May-04 2022 | CA$0.019448 | CA$0.015119 | CA$0.019678 | CA$0.01521 | - | CA$82,241 |
May-03 2022 | CA$0.015223 | CA$0.015022 | CA$0.01612 | CA$0.015986 | - | CA$64,375 |
May-02 2022 | CA$0.015986 | CA$0.014548 | CA$0.0172 | CA$0.015826 | - | CA$67,600 |
May-01 2022 | CA$0.015857 | CA$0.015503 | CA$0.01922 | CA$0.01922 | - | CA$67,055 |
Apr-30 2022 | CA$0.01922 | CA$0.015484 | CA$0.01922 | CA$0.01922 | - | CA$81,278 |
Análisis de precios históricos y de mercado de SecretCoin (SCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 925 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37141 CAD.