Cap Mercado €2.39T
4.68%
Volumen 24h €153.90B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precio de Secret (SCRT) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Secret - SCRT por Mercado y Casa de Cambio
Precio y Volumen de Secret en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| SCRT/USDT | Secret | Tether | €0.363489 | Ƀ0.00000986 | €1,392,385 | Ƀ37.76 | High | hace 6 meses 4sem | |
| SCRT/USDT | Secret | Tether | €0.364253 | Ƀ0.00000988 | €1,090,577 | Ƀ29.57 | High | hace 6 meses 4sem | |
Lbank
|
SCRT/USDT | Secret | Tether | €0.363911 | Ƀ0.00000987 | €361,210 | Ƀ9.79 | High | hace 6 meses 4sem |
| SCRT/USDT | Secret | Tether | €0.363489 | Ƀ0.00000986 | €141,232 | Ƀ3.83 | High | hace 6 meses 4sem | |
| SCRT/BTC | Secret | Bitcoin | €0.363278 | Ƀ0.00000985 | €136,993 | Ƀ3.71 | High | hace 6 meses 4sem | |
Bitkub
|
SCRT/THB | Secret | Thai Baht | €0.361933 | Ƀ0.00000982 | €109,936 | Ƀ2.98 | High | hace 6 meses 4sem |
| SCRT/ETH | Secret | Ethereum | €0.363772 | Ƀ0.00000986 | €92,920 | Ƀ2.52 | High | hace 6 meses 4sem | |
| SCRT/USD | Secret | US Dollars | €0.362797 | Ƀ0.00000984 | €71,615 | Ƀ1.94 | High | hace 6 meses 4sem | |
DigiFinex
|
SCRT/USDT | Secret | Tether | €0.332958 | Ƀ0.00000903 | €49,495 | Ƀ1.34 | High | hace 6 meses 4sem |
Tokenize
|
SCRT/USD | Secret | US Dollars | €0.359251 | Ƀ0.00000974 | €38,851 | Ƀ1.05 | High | hace 6 meses 4sem |
HTX
|
SCRT/USDT | Secret | Tether | €0.326446 | Ƀ0.00000885 | €36,864 | Ƀ1.00 | High | hace 6 meses 4sem |
| SCRT/EUR | Secret | Euro | €0.363903 | Ƀ0.00000987 | €34,924 | Ƀ0.95 | High | hace 6 meses 4sem | |
| SCRT/USDT | Secret | Tether | €0.363911 | Ƀ0.00000987 | €33,491 | Ƀ0.91 | High | hace 6 meses 4sem | |
| SCRT/ETH | Secret | Ethereum | €0.363614 | Ƀ0.00000986 | €12,746 | Ƀ0.35 | High | hace 6 meses 4sem | |
| SCRT/USDT | Secret | Tether | €0.362000 | Ƀ0.00000982 | €5,809 | Ƀ0.16 | High | hace 6 meses 4sem | |
| SCRT/BTC | Secret | Bitcoin | €0.358090 | Ƀ0.00000971 | €799 | Ƀ0.02 | High | hace 6 meses 4sem | |
| SCRT/BTC | Secret | Bitcoin | €0.362153 | Ƀ0.00000982 | €3,578 | Ƀ0.10 | Low | hace 6 meses 4sem | |
| SCRT/USDC | Secret | USD Coin | €0.361091 | Ƀ0.00000979 | €3,461 | Ƀ0.09 | Low | hace 6 meses 4sem | |
| SCRT/USDT | Secret | Tether | €0.363658 | Ƀ0.00000986 | €77,697 | Ƀ2.11 | N/A | hace 6 meses 4sem | |
| SCRT/USDT | Secret | Tether | €0.363996 | Ƀ0.00000987 | €31,605 | Ƀ0.86 | N/A | hace 6 meses 4sem | |
MyCointainer
|
SCRT/USDT | Secret | Tether | €0.288547 | Ƀ0.00000776 | €3,985 | Ƀ0.11 | N/A | hace 6 meses 4sem |
BYDFi
|
SCRT/USDT | Secret | Tether | €0.313761 | Ƀ0.00000851 | €811 | Ƀ0.02 | N/A | hace 6 meses 4sem |
WazirX
|
SCRT/USDT | Secret | Tether | €0.360320 | Ƀ0.00000978 | €17 | Ƀ0.00 | N/A | hace 6 meses 4sem |
PancakeSwap V2
|
SCRT/USDT | Secret | Tether | €0.364266 | Ƀ0.00000988 | €14 | Ƀ0.00 | N/A | hace 6 meses 4sem |
Nominex
|
SCRT/BTC | Secret | Bitcoin | €0.363065 | Ƀ0.00000985 | €0 | Ƀ0.00 | N/A | hace 6 meses 4sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.
