Cap Mercado $2.52T
-2.14%
Volumen 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SecondLive (LIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002807 | $0.00002806 | $0.00002808 | $0.00002806 | $2,187 | - |
| Apr-05 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Apr-04 2026 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-03 2026 | $0.00002807 | $0.00002806 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-02 2026 | $0.00002807 | $0.00002806 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-01 2026 | $0.00002807 | $0.00002805 | $0.00002807 | $0.00002805 | $2,187 | - |
| Mar-31 2026 | $0.00002804 | $0.00002804 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-30 2026 | $0.00002805 | $0.00002805 | $0.00002806 | $0.00002805 | $2,186 | - |
| Mar-29 2026 | $0.00002806 | $0.00002805 | $0.00002806 | $0.00002805 | $2,187 | - |
| Mar-28 2026 | $0.00002805 | $0.00002805 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-27 2026 | $0.00002806 | $0.00002805 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-26 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002806 | $2,187 | - |
| Mar-25 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Mar-24 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Mar-23 2026 | $0.00002807 | $0.00002807 | $0.00002808 | $0.00002808 | $2,187 | - |