Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
SecondLive LIVE

Precios Históricos de SecondLive (LIVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.013457 $0.012706 $0.01517 $0.012711 $1,135,520 -
Oct-03 2025 $0.012725 $0.012505 $0.014831 $0.014831 $1,008,833 -
Oct-02 2025 $0.014968 $0.0148 $0.015162 $0.015028 $803,025 -
Oct-01 2025 $0.015059 $0.014293 $0.015159 $0.014495 $1,037,900 -
Sep-30 2025 $0.014506 $0.013969 $0.015953 $0.015941 $1,281,989 -
Sep-29 2025 $0.016104 $0.015775 $0.017416 $0.016008 $1,258,822 -
Sep-28 2025 $0.015715 $0.015299 $0.016048 $0.015655 $1,154,266 -
Sep-27 2025 $0.015622 $0.015421 $0.016899 $0.016814 $1,163,112 -
Sep-26 2025 $0.01754 $0.015418 $0.017767 $0.015443 $1,206,357 -
Sep-25 2025 $0.015291 $0.01397 $0.016173 $0.013992 $1,137,038 -
Sep-24 2025 $0.01401 $0.013963 $0.017656 $0.017656 $1,325,963 -
Sep-23 2025 $0.017163 $0.016917 $0.019622 $0.019339 $1,152,509 -
Sep-22 2025 $0.019422 $0.018098 $0.022082 $0.021941 $1,206,652 -
Sep-21 2025 $0.021138 $0.017739 $0.022937 $0.018593 $1,120,792 -
Sep-20 2025 $0.018733 $0.01743 $0.020078 $0.018345 $929,405 -

Análisis de precios históricos y de mercado de SecondLive (LIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 29-08-2025.