Cap Mercado $3.17T
-2.04%
Volumen 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SecondLive (LIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000416 | $0.00004094 | $0.0000437 | $0.00004237 | $387,281 | - |
| Dec-25 2025 | $0.00004228 | $0.00004196 | $0.00004512 | $0.00004302 | $385,698 | - |
| Dec-24 2025 | $0.00004343 | $0.00004231 | $0.00004403 | $0.00004306 | $390,731 | - |
| Dec-23 2025 | $0.00004353 | $0.00004325 | $0.00004764 | $0.0000444 | $392,138 | - |
| Dec-22 2025 | $0.00004449 | $0.00004148 | $0.00005227 | $0.00004442 | $400,693 | - |
| Dec-21 2025 | $0.00004382 | $0.00004198 | $0.00004511 | $0.00004511 | $388,922 | - |
| Dec-20 2025 | $0.00004519 | $0.00004281 | $0.0000461 | $0.00004438 | $387,342 | - |
| Dec-19 2025 | $0.00004394 | $0.00004278 | $0.00004824 | $0.00004549 | $396,840 | - |
| Dec-18 2025 | $0.00004567 | $0.00004104 | $0.00004819 | $0.00004104 | $404,491 | - |
| Dec-17 2025 | $0.00004217 | $0.00004217 | $0.00005372 | $0.00005217 | $405,515 | - |
| Dec-16 2025 | $0.00005451 | $0.00004779 | $0.00005993 | $0.00005993 | $407,167 | - |
| Dec-15 2025 | $0.00006305 | $0.0000568 | $0.00006534 | $0.0000579 | $407,410 | - |
| Dec-14 2025 | $0.00005964 | $0.00005552 | $0.00007122 | $0.00005835 | $400,865 | - |
| Dec-13 2025 | $0.00005869 | $0.00005369 | $0.0000601 | $0.00005441 | $385,465 | - |
| Dec-12 2025 | $0.00005463 | $0.00005357 | $0.00006334 | $0.00006158 | $404,369 | - |