Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SEC (SEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-04 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-03 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-02 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Sep-01 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-31 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-30 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-29 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.0000000043972777024955 | - | - |
| Aug-28 2024 | $0.0000000043972777024955 | $0.0000000043972777024955 | $0.000000004743780682816 | $0.000000004743780682816 | $304 | - |
| Aug-27 2024 | $0.000000004743780682816 | $0.000000004743780682816 | $0.000000005103723919314 | $0.000000005103723919314 | $44 | - |
| Aug-26 2024 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | $0.000000005103723919314 | - | - |
| Aug-25 2024 | $0.000000005103723919314 | $0.0000000051023535505433 | $0.000000005103723919314 | $0.0000000051023535505433 | $7 | - |
| Aug-24 2024 | $0.0000000051023535505433 | $0.0000000049403058761722 | $0.0000000051023535505433 | $0.0000000049403058761722 | $3 | - |
| Aug-23 2024 | $0.0000000049403058761722 | $0.0000000049403058761722 | $0.0000000049941143528895 | $0.0000000049941143528895 | $342 | - |
| Aug-22 2024 | $0.0000000049941143528895 | $0.0000000049422839436857 | $0.0000000049941143528895 | $0.0000000049422839436857 | $21 | - |