Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
SEC SEC

Precios Históricos de SEC (SEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-04 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-03 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-02 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Sep-01 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-31 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-30 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-29 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 $0.0000000043972777024955 - -
Aug-28 2024 $0.0000000043972777024955 $0.0000000043972777024955 $0.000000004743780682816 $0.000000004743780682816 $304 -
Aug-27 2024 $0.000000004743780682816 $0.000000004743780682816 $0.000000005103723919314 $0.000000005103723919314 $44 -
Aug-26 2024 $0.000000005103723919314 $0.000000005103723919314 $0.000000005103723919314 $0.000000005103723919314 - -
Aug-25 2024 $0.000000005103723919314 $0.0000000051023535505433 $0.000000005103723919314 $0.0000000051023535505433 $7 -
Aug-24 2024 $0.0000000051023535505433 $0.0000000049403058761722 $0.0000000051023535505433 $0.0000000049403058761722 $3 -
Aug-23 2024 $0.0000000049403058761722 $0.0000000049403058761722 $0.0000000049941143528895 $0.0000000049941143528895 $342 -
Aug-22 2024 $0.0000000049941143528895 $0.0000000049422839436857 $0.0000000049941143528895 $0.0000000049422839436857 $21 -

Análisis de precios históricos y de mercado de SEC (SEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 19-05-2024.