Cap Mercado $2.50T -0.08%
Volumen 24h $98.03B 10.29%
BTC % 53.92% 0.03%
ETH % 9.94% 0.2%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
SEC SEC

Precios Históricos de SEC (SEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-04 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-03 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-02 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Sep-01 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-31 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-30 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-29 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,397,277,702,495,500 - -
Aug-28 2024 $4,397,277,702,495,500 $4,397,277,702,495,500 $4,743,780,682,816,001 $4,743,780,682,816,001 $304 -
Aug-27 2024 $4,743,780,682,816,001 $4,743,780,682,816,001 $5,103,723,919,314,001 $5,103,723,919,314,001 $44 -
Aug-26 2024 $5,103,723,919,314,001 $5,103,723,919,314,001 $5,103,723,919,314,001 $5,103,723,919,314,001 - -
Aug-25 2024 $5,103,723,919,314,001 $5,102,353,550,543,301 $5,103,723,919,314,001 $5,102,353,550,543,301 $7 -
Aug-24 2024 $5,102,353,550,543,301 $4,940,305,876,172,201 $5,102,353,550,543,301 $4,940,305,876,172,201 $3 -
Aug-23 2024 $4,940,305,876,172,201 $4,940,305,876,172,201 $4,994,114,352,889,501 $4,994,114,352,889,501 $342 -
Aug-22 2024 $4,994,114,352,889,501 $4,942,283,943,685,701 $4,994,114,352,889,501 $4,942,283,943,685,701 $21 -

Análisis de precios históricos y de mercado de SEC (SEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 03-01-2025.