Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Searchpad ($SPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001759 | $0.00001759 | $0.00001873 | $0.00001873 | - | - |
| Jun-21 2025 | $0.00001873 | $0.00001873 | $0.00001938 | $0.00001938 | - | - |
| Jun-20 2025 | $0.00001938 | $0.00001938 | $0.0000199 | $0.0000199 | - | - |
| Jun-19 2025 | $0.0000199 | $0.0000199 | $0.00002024 | $0.00002024 | - | - |
| Jun-18 2025 | $0.00001997 | $0.00001991 | $0.00002062 | $0.00002062 | - | - |
| Jun-17 2025 | $0.00002062 | $0.00002062 | $0.00002124 | $0.00002124 | - | - |
| Jun-16 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Jun-15 2025 | $0.00002124 | $0.0000203 | $0.00002128 | $0.0000204 | - | - |
| Jun-14 2025 | $0.0000204 | $0.0000202 | $0.0000204 | $0.0000202 | - | - |
| Jun-13 2025 | $0.0000202 | $0.00002019 | $0.00002243 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.00002282 | $0.00002282 | - | - |
| Jun-11 2025 | $0.00002282 | $0.00002282 | $0.00002561 | $0.00002535 | - | - |
| Jun-10 2025 | $0.0000252 | $0.00002421 | $0.0000252 | $0.00002461 | - | - |
| Jun-09 2025 | $0.00002461 | $0.00002382 | $0.00002461 | $0.0000244 | - | - |
| Jun-08 2025 | $0.0000244 | $0.00002374 | $0.00002775 | $0.00002775 | - | - |