Cap Mercado $4.16T
3.25%
Volumen 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SealBlock Token (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
| Jan-06 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
| Jan-05 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-04 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-03 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-02 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Jan-01 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-31 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-30 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-29 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-28 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-27 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-26 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-25 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
| Dec-24 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |