Cap Mercado $3.27T
-2.91%
Volumen 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Seal (SEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.017347 | $0.017046 | $0.018187 | $0.017958 | $20,208 | - |
| Dec-04 2025 | $0.018587 | $0.016533 | $0.019869 | $0.017936 | $19,334 | - |
| Dec-03 2025 | $0.017982 | $0.016507 | $0.017982 | $0.01672 | $20,503 | - |
| Dec-02 2025 | $0.017007 | $0.016499 | $0.017528 | $0.016887 | $20,041 | - |
| Dec-01 2025 | $0.016957 | $0.016342 | $0.018062 | $0.017692 | $20,912 | - |
| Nov-30 2025 | $0.018033 | $0.017036 | $0.018673 | $0.018358 | $22,548 | - |
| Nov-29 2025 | $0.018328 | $0.017771 | $0.018705 | $0.01838 | $24,631 | - |
| Nov-28 2025 | $0.019107 | $0.018435 | $0.021133 | $0.018932 | $27,840 | - |
| Nov-27 2025 | $0.018573 | $0.018477 | $0.01968 | $0.019006 | $27,205 | - |
| Nov-26 2025 | $0.019078 | $0.018293 | $0.019361 | $0.018622 | $27,886 | - |
| Nov-25 2025 | $0.018689 | $0.0181 | $0.019588 | $0.018257 | $24,707 | - |
| Nov-24 2025 | $0.017968 | $0.017257 | $0.019275 | $0.017257 | $22,370 | - |
| Nov-23 2025 | $0.017449 | $0.017037 | $0.018495 | $0.01714 | $25,140 | - |
| Nov-22 2025 | $0.017081 | $0.016675 | $0.018928 | $0.018928 | $29,465 | - |
| Nov-21 2025 | $0.018804 | $0.016056 | $0.029201 | $0.01796 | $32,100 | - |