Cap Mercado $3.16T
-0.51%
Volumen 24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Seal (SEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.017692 | $0.017247 | $0.017692 | $0.017247 | $16,016 | - |
| Dec-24 2025 | $0.017118 | $0.016736 | $0.017277 | $0.01688 | $16,120 | - |
| Dec-23 2025 | $0.0169 | $0.0169 | $0.017594 | $0.017398 | $15,912 | - |
| Dec-22 2025 | $0.016968 | $0.016258 | $0.01733 | $0.016258 | $16,242 | - |
| Dec-21 2025 | $0.016373 | $0.015884 | $0.016525 | $0.016154 | $17,919 | - |
| Dec-20 2025 | $0.016195 | $0.015562 | $0.016701 | $0.01637 | $16,966 | - |
| Dec-19 2025 | $0.01659 | $0.015503 | $0.0166 | $0.015661 | $16,870 | - |
| Dec-18 2025 | $0.01554 | $0.01554 | $0.016252 | $0.016062 | $16,380 | - |
| Dec-17 2025 | $0.016451 | $0.016184 | $0.016956 | $0.016927 | $15,621 | - |
| Dec-16 2025 | $0.016591 | $0.015689 | $0.016596 | $0.016067 | $16,078 | - |
| Dec-15 2025 | $0.016018 | $0.015997 | $0.01657 | $0.016483 | $15,399 | - |
| Dec-14 2025 | $0.016002 | $0.016002 | $0.016643 | $0.016625 | $16,383 | - |
| Dec-13 2025 | $0.016433 | $0.016393 | $0.017402 | $0.017362 | $16,878 | - |
| Dec-12 2025 | $0.017236 | $0.016521 | $0.017424 | $0.016692 | $15,812 | - |
| Dec-11 2025 | $0.016703 | $0.016503 | $0.016803 | $0.016632 | $15,270 | - |