Cap Mercado $4.03T
0.45%
Volumen 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Seal (SEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.033655 | $0.033523 | $0.034344 | $0.034249 | $33,026 | - |
| Oct-23 2025 | $0.034587 | $0.032854 | $0.034587 | $0.03288 | $32,861 | - |
| Oct-22 2025 | $0.032971 | $0.032505 | $0.033128 | $0.032827 | $33,446 | - |
| Oct-21 2025 | $0.032798 | $0.032488 | $0.033345 | $0.033176 | $32,296 | - |
| Oct-20 2025 | $0.033035 | $0.032559 | $0.033447 | $0.032693 | $31,747 | - |
| Oct-19 2025 | $0.032605 | $0.032111 | $0.032943 | $0.032943 | $32,182 | - |
| Oct-18 2025 | $0.033077 | $0.032242 | $0.034635 | $0.032297 | $35,663 | - |
| Oct-17 2025 | $0.032443 | $0.032 | $0.032943 | $0.032646 | $29,969 | - |
| Oct-16 2025 | $0.032999 | $0.032654 | $0.033239 | $0.0329 | $32,342 | - |
| Oct-15 2025 | $0.033007 | $0.032127 | $0.03332 | $0.032763 | $31,021 | - |
| Oct-14 2025 | $0.032861 | $0.032399 | $0.033817 | $0.033453 | $29,559 | - |
| Oct-13 2025 | $0.033505 | $0.033285 | $0.034033 | $0.033662 | $28,486 | - |
| Oct-12 2025 | $0.034103 | $0.031173 | $0.038401 | $0.031644 | $39,221 | - |
| Oct-11 2025 | $0.03147 | $0.031011 | $0.033051 | $0.032495 | $43,597 | - |
| Oct-10 2025 | $0.034293 | $0.034293 | $0.039674 | $0.038121 | $40,442 | - |