Cap Mercado $3.49T
-0.13%
Volumen 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Seal (SEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.031405 | $0.031222 | $0.03204 | $0.031904 | $28,743 | - |
| Nov-14 2025 | $0.031931 | $0.031416 | $0.032666 | $0.032003 | $28,563 | - |
| Nov-13 2025 | $0.032343 | $0.032039 | $0.033028 | $0.0323 | $28,761 | - |
| Nov-12 2025 | $0.032378 | $0.032116 | $0.033015 | $0.033015 | $29,770 | - |
| Nov-11 2025 | $0.033648 | $0.032657 | $0.034348 | $0.033565 | $28,790 | - |
| Nov-10 2025 | $0.032814 | $0.032814 | $0.034209 | $0.033412 | $29,129 | - |
| Nov-09 2025 | $0.033034 | $0.032271 | $0.033034 | $0.032271 | $28,899 | - |
| Nov-08 2025 | $0.032301 | $0.032027 | $0.035283 | $0.033872 | $31,446 | - |
| Nov-07 2025 | $0.033682 | $0.031721 | $0.034007 | $0.032432 | $28,536 | - |
| Nov-06 2025 | $0.032336 | $0.032336 | $0.033046 | $0.03259 | $28,344 | - |
| Nov-05 2025 | $0.032819 | $0.031941 | $0.03297 | $0.032522 | $28,742 | - |
| Nov-04 2025 | $0.031983 | $0.031522 | $0.033026 | $0.033026 | $28,708 | - |
| Nov-03 2025 | $0.033542 | $0.032834 | $0.034443 | $0.034196 | $29,121 | - |
| Nov-02 2025 | $0.034233 | $0.033682 | $0.03471 | $0.034354 | $29,353 | - |
| Nov-01 2025 | $0.034441 | $0.033159 | $0.035169 | $0.033391 | $28,411 | - |