Cap Mercado $2.22T
-6.17%
Volumen 24h $172.71B
24.03%
BTC % 52.77%
0.07%
ETH % 13.25%
-3.39%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-27 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-26 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-25 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-24 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-23 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-22 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-21 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-20 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
Feb-19 2020 | $0.00078569 | $0.0007791 | $0.00078969 | $0.00078969 | - | $1,178,549 |
Feb-18 2020 | $0.00078907 | $0.00068818 | $0.00079295 | $0.0007729 | $1,810 | $1,183,611 |
Feb-17 2020 | $0.00077249 | $0.00063529 | $0.00082068 | $0.00075364 | $522 | $1,158,736 |
Feb-16 2020 | $0.00075547 | $0.00064679 | $0.00079138 | $0.00068837 | $5,905 | $1,133,217 |
Feb-15 2020 | $0.00068773 | $0.00066198 | $0.00088003 | $0.00079586 | $2,048 | $1,031,606 |
Feb-14 2020 | $0.00079586 | $0.00053221 | $0.00093944 | $0.00085767 | $4,656 | $1,193,795 |