Cap Mercado R$12.33T
0.12%
Volumen 24h R$672.95B
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2024 | R$0.067978 | R$0.066478 | R$0.069543 | R$0.066486 | R$11,455,391 | R$21,583,627 |
Jul-08 2024 | R$0.066495 | R$0.066495 | R$0.068893 | R$0.067369 | R$9,925,797 | R$21,115,426 |
Jul-07 2024 | R$0.067181 | R$0.066904 | R$0.070661 | R$0.069791 | R$8,215,046 | R$21,332,848 |
Jul-06 2024 | R$0.069693 | R$0.063621 | R$0.069787 | R$0.064471 | R$12,210,158 | R$22,128,554 |
Jul-05 2024 | R$0.064499 | R$0.06388 | R$0.068986 | R$0.068986 | R$9,846,813 | R$20,477,171 |
Jul-04 2024 | R$0.069038 | R$0.069038 | R$0.073746 | R$0.073746 | R$9,000,537 | R$21,917,807 |
Jul-03 2024 | R$0.0737 | R$0.073119 | R$0.075173 | R$0.07501 | R$11,389,508 | R$23,397,087 |
Jul-02 2024 | R$0.074958 | R$0.073561 | R$0.078919 | R$0.076915 | R$11,292,458 | R$23,799,694 |
Jul-01 2024 | R$0.077356 | R$0.076537 | R$0.090636 | R$0.084452 | R$9,367,665 | R$24,559,987 |
Jun-30 2024 | R$0.084101 | R$0.071597 | R$0.084101 | R$0.073132 | R$8,790,770 | R$26,694,339 |
Jun-29 2024 | R$0.073284 | R$0.073107 | R$0.076882 | R$0.076192 | R$12,035,448 | R$23,229,357 |
Jun-28 2024 | R$0.075997 | R$0.075931 | R$0.079418 | R$0.079172 | R$9,653,423 | R$24,088,186 |
Jun-27 2024 | R$0.079894 | R$0.079293 | R$0.082588 | R$0.082588 | R$9,071,397 | R$25,274,367 |
Jun-26 2024 | R$0.083012 | R$0.080168 | R$0.083945 | R$0.083945 | R$11,030,914 | R$26,218,559 |
Jun-25 2024 | R$0.083168 | R$0.076468 | R$0.083471 | R$0.076603 | R$9,961,908 | R$26,263,301 |
Análisis de precios históricos y de mercado de Script Network (SCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 202 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4162 BRL.