Cap Mercado £2.03T
0.89%
Volumen 24h £76.90B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-14 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-13 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-12 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-11 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-10 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-09 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-08 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-07 2024 | £0.00218028 | £0.00218028 | £0.00218028 | £0.00218028 | - | - |
Jul-06 2024 | £0.00218028 | £0.00218028 | £0.00231436 | £0.00231436 | £1 | - |
Jul-05 2024 | £0.00231436 | £0.00231436 | £0.00231436 | £0.00231436 | - | - |
Jul-04 2024 | £0.00231436 | £0.00231436 | £0.00231436 | £0.00231436 | - | - |
Jul-03 2024 | £0.00231436 | £0.00231436 | £0.00231436 | £0.00231436 | - | - |
Jul-02 2024 | £0.00231436 | £0.00231436 | £0.00253144 | £0.00253144 | £0 | - |
Jul-01 2024 | £0.00253144 | £0.00253144 | £0.00253144 | £0.00253144 | - | - |
Jun-30 2024 | £0.00253144 | £0.00253144 | £0.00253144 | £0.00253144 | - | - |
Análisis de precios históricos y de mercado de Scratch (SCRATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 643 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.