Cap Mercado $2.48T
-0.29%
Volumen 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scrappy ($SCRAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-17 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-16 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-15 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-14 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-13 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-12 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-11 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-10 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-09 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-08 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-07 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-06 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-05 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |
| May-04 2024 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | $1,164,708,659,153 | - | - |