Cap Mercado ₹189.36T
-0.35%
Volumen 24h ₹11.08T
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-10 2024 | ₹0.221591 | ₹0.221321 | ₹0.23691 | ₹0.229785 | ₹10,788,099 | - |
Jul-09 2024 | ₹0.232173 | ₹0.227749 | ₹0.23902 | ₹0.227749 | ₹20,001,330 | - |
Jul-08 2024 | ₹0.227817 | ₹0.215055 | ₹0.252959 | ₹0.230654 | ₹24,102,000 | - |
Jul-07 2024 | ₹0.232224 | ₹0.230376 | ₹0.271022 | ₹0.271022 | ₹21,391,671 | - |
Jul-06 2024 | ₹0.270346 | ₹0.262333 | ₹0.3058 | ₹0.266635 | ₹24,839,201 | - |
Jul-05 2024 | ₹0.263197 | ₹0.208754 | ₹0.266051 | ₹0.23611 | ₹23,765,806 | - |
Jul-04 2024 | ₹0.237913 | ₹0.228993 | ₹0.258545 | ₹0.257555 | ₹14,643,056 | - |
Jul-03 2024 | ₹0.257975 | ₹0.257975 | ₹0.279973 | ₹0.279973 | ₹27,221,061 | - |
Jul-02 2024 | ₹0.279947 | ₹0.269938 | ₹0.293902 | ₹0.278738 | ₹31,005,173 | - |
Jul-01 2024 | ₹0.280178 | ₹0.268268 | ₹0.29869 | ₹0.278933 | ₹19,128,152 | - |
Jun-30 2024 | ₹0.27798 | ₹0.268961 | ₹0.291745 | ₹0.291745 | ₹26,487,330 | - |
Jun-29 2024 | ₹0.28977 | ₹0.287961 | ₹0.305187 | ₹0.293596 | ₹21,726,042 | - |
Jun-28 2024 | ₹0.289262 | ₹0.289262 | ₹0.318439 | ₹0.317364 | ₹12,808,636 | - |
Jun-27 2024 | ₹0.318095 | ₹0.316545 | ₹0.334978 | ₹0.330765 | ₹19,437,076 | - |
Jun-26 2024 | ₹0.330363 | ₹0.330363 | ₹0.375727 | ₹0.339988 | ₹23,788,929 | - |
Análisis de precios históricos y de mercado de Scotty The Ai (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 108 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50929 INR.