Cap Mercado Bs.93.97T
-2.31%
Volumen 24h Bs.6.45T
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-28 2019 | Bs.0.00301565 | Bs.0.00300871 | Bs.0.00301747 | Bs.0.00300944 | Bs.146 | Bs.125,570 |
Sep-27 2019 | Bs.0.00301017 | Bs.0.00289661 | Bs.0.00593126 | Bs.0.0059119 | Bs.146 | Bs.246,722 |
Sep-26 2019 | Bs.0.00592395 | Bs.0.00287434 | Bs.0.00595353 | Bs.0.00309452 | Bs.803 | Bs.129,148 |
Sep-25 2019 | Bs.0.00309598 | Bs.0.00305618 | Bs.0.018547 | Bs.0.00625878 | Bs.949 | Bs.261,218 |
Sep-24 2019 | Bs.0.00627594 | Bs.0.00300104 | Bs.0.00716614 | Bs.0.00710626 | Bs.4,966 | Bs.296,563 |
Sep-23 2019 | Bs.0.00710042 | Bs.0.00357102 | Bs.0.010921 | Bs.0.010915 | Bs.2,081 | Bs.455,580 |
Sep-22 2019 | Bs.0.014658 | Bs.0.014496 | Bs.0.014739 | Bs.0.014655 | Bs.110 | Bs.611,675 |
Sep-21 2019 | Bs.0.014662 | Bs.0.014625 | Bs.0.03354 | Bs.0.03353 | Bs.219 | Bs.1,399,491 |
Sep-20 2019 | Bs.0.033551 | Bs.0.00370393 | Bs.0.033561 | Bs.0.00372255 | Bs.3,469 | Bs.155,365 |
Sep-18 2019 | Bs.0.00374263 | Bs.0.00373862 | Bs.0.00375432 | Bs.0.00373862 | Bs.657 | Bs.156,022 |
Sep-17 2019 | Bs.0.00373898 | Bs.0.00372803 | Bs.0.00376272 | Bs.0.00374446 | Bs.657 | Bs.156,278 |
Sep-01 2019 | Bs.0.00351406 | Bs.0.00351077 | Bs.0.00353159 | Bs.0.0035199 | Bs.110 | Bs.146,894 |
Aug-31 2019 | Bs.0.00352027 | Bs.0.00347864 | Bs.0.00353414 | Bs.0.00350712 | Bs.110 | Bs.146,383 |
Aug-30 2019 | Bs.0.00350566 | Bs.0.0034801 | Bs.0.00353086 | Bs.0.00350639 | Bs.73 | Bs.146,310 |
Aug-17 2019 | Bs.0.00378718 | Bs.0.00375176 | Bs.0.00380471 | Bs.0.0037912 | Bs.219 | Bs.158,213 |
Análisis de precios históricos y de mercado de Scorecoin (SCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51355 VES.