Cap Mercado MX$46.74T
-2.31%
Volumen 24h MX$3.21T
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2019 | MX$0.00150016 | MX$0.00149671 | MX$0.00150107 | MX$0.00149707 | MX$73 | MX$62,466 |
Sep-27 2019 | MX$0.00149744 | MX$0.00144095 | MX$0.00295056 | MX$0.00294093 | MX$73 | MX$122,734 |
Sep-26 2019 | MX$0.00294692 | MX$0.00142987 | MX$0.00296164 | MX$0.00153939 | MX$400 | MX$64,246 |
Sep-25 2019 | MX$0.00154012 | MX$0.00152032 | MX$0.00922658 | MX$0.00311349 | MX$472 | MX$129,945 |
Sep-24 2019 | MX$0.00312202 | MX$0.00149289 | MX$0.00356486 | MX$0.00353507 | MX$2,470 | MX$147,528 |
Sep-23 2019 | MX$0.00353217 | MX$0.00177643 | MX$0.00543285 | MX$0.00542994 | MX$1,035 | MX$226,632 |
Sep-22 2019 | MX$0.00729211 | MX$0.00721128 | MX$0.00733226 | MX$0.00729048 | MX$54 | MX$304,283 |
Sep-21 2019 | MX$0.00729375 | MX$0.00727577 | MX$0.016684 | MX$0.01668 | MX$109 | MX$696,190 |
Sep-20 2019 | MX$0.01669 | MX$0.00184255 | MX$0.016695 | MX$0.00185181 | MX$1,726 | MX$77,288 |
Sep-18 2019 | MX$0.00186181 | MX$0.00185981 | MX$0.00186762 | MX$0.00185981 | MX$327 | MX$77,615 |
Sep-17 2019 | MX$0.00185999 | MX$0.00185454 | MX$0.0018718 | MX$0.00186271 | MX$327 | MX$77,742 |
Sep-01 2019 | MX$0.0017481 | MX$0.00174646 | MX$0.00175682 | MX$0.001751 | MX$54 | MX$73,074 |
Aug-31 2019 | MX$0.00175119 | MX$0.00173048 | MX$0.00175809 | MX$0.00174465 | MX$54 | MX$72,819 |
Aug-30 2019 | MX$0.00174392 | MX$0.00173121 | MX$0.00175645 | MX$0.00174428 | MX$36 | MX$72,783 |
Aug-17 2019 | MX$0.00188397 | MX$0.00186635 | MX$0.00189268 | MX$0.00188596 | MX$109 | MX$78,705 |
Análisis de precios históricos y de mercado de Scorecoin (SCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.164 MXN.