Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Scorecoin (SCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2019 | $0.00008259 | $0.0000824 | $0.00008264 | $0.00008242 | $4 | $3,439 |
| Sep-27 2019 | $0.00008244 | $0.00007933 | $0.00016244 | $0.00016191 | $4 | $6,757 |
| Sep-26 2019 | $0.00016224 | $0.00007872 | $0.00016305 | $0.00008475 | $22 | $3,537 |
| Sep-25 2019 | $0.00008479 | $0.0000837 | $0.00050796 | $0.00017141 | $26 | $7,154 |
| Sep-24 2019 | $0.00017188 | $0.00008219 | $0.00019626 | $0.00019462 | $136 | $8,122 |
| Sep-23 2019 | $0.00019446 | $0.0000978 | $0.0002991 | $0.00029893 | $57 | $12,477 |
| Sep-22 2019 | $0.00040146 | $0.00039701 | $0.00040367 | $0.00040137 | $3 | $16,752 |
| Sep-21 2019 | $0.00040155 | $0.00040056 | $0.00091857 | $0.00091831 | $6 | $38,328 |
| Sep-20 2019 | $0.00091887 | $0.00010144 | $0.00091914 | $0.00010195 | $95 | $4,255 |
| Sep-18 2019 | $0.0001025 | $0.00010239 | $0.00010282 | $0.00010239 | $18 | $4,273 |
| Sep-17 2019 | $0.0001024 | $0.0001021 | $0.00010305 | $0.00010255 | $18 | $4,280 |
| Sep-01 2019 | $0.00009624 | $0.00009615 | $0.00009672 | $0.0000964 | $3 | $4,023 |
| Aug-31 2019 | $0.00009641 | $0.00009527 | $0.00009679 | $0.00009605 | $3 | $4,009 |
| Aug-30 2019 | $0.00009601 | $0.00009531 | $0.0000967 | $0.00009603 | $2 | $4,007 |
| Aug-17 2019 | $0.00010372 | $0.00010275 | $0.0001042 | $0.00010383 | $6 | $4,333 |