Cap Mercado S$3.21T
-7.92%
Volumen 24h S$217.13B
61.4%
BTC % 50.17%
1.33%
ETH % 16.9%
1.3%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-16 2023 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | - | - |
Nov-15 2023 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | - | - |
Nov-14 2023 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | - | - |
Nov-13 2023 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | - | - |
Nov-12 2023 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | - | - |
Nov-11 2023 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | S$237,529,363,071,647 | - | - |
Nov-10 2023 | S$237,529,363,071,647 | S$237,357,972,508,320 | S$241,107,433,216,276 | S$240,023,676,699,582 | - | - |
Nov-09 2023 | S$238,285,639,817,640 | S$237,393,796,754,848 | S$255,599,219,720,141 | S$255,599,219,720,141 | S$2,804 | - |
Nov-08 2023 | S$255,820,689,976,164 | S$254,276,296,533,888 | S$256,886,866,919,270 | S$256,807,691,020,318 | S$100 | - |
Nov-07 2023 | S$256,631,327,784,361 | S$253,818,682,232,394 | S$258,196,569,778,551 | S$257,969,635,935,345 | S$23 | - |
Nov-06 2023 | S$257,969,635,935,345 | S$254,929,576,596,461 | S$257,980,982,626,561 | S$257,627,893,083,777 | - | - |
Nov-05 2023 | S$259,203,509,226,050 | S$253,163,835,617,255 | S$260,959,036,152,983 | S$255,930,762,630,536 | S$249 | - |
Nov-04 2023 | S$257,542,262,864,891 | S$253,416,069,755,289 | S$257,542,262,864,891 | S$254,224,241,243,007 | S$98 | - |
Nov-03 2023 | S$254,564,436,837,299 | S$253,730,790,782,774 | S$257,709,622,327,597 | S$256,563,912,275,911 | S$366 | - |
Nov-02 2023 | S$256,563,912,275,911 | S$256,563,912,275,911 | S$262,466,082,064,542 | S$262,466,082,064,542 | - | - |
Análisis de precios históricos y de mercado de SCOOBY (SCOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 190 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35307 SGD.