Cap Mercado zł10.19T
-1.76%
Volumen 24h zł675.43B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-16 2023 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | - | - |
Nov-15 2023 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | - | - |
Nov-14 2023 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | - | - |
Nov-13 2023 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | - | - |
Nov-12 2023 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | - | - |
Nov-11 2023 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | zł689,549,108,519,543 | - | - |
Nov-10 2023 | zł689,549,108,519,543 | zł689,051,560,727,463 | zł699,936,266,749,346 | zł696,790,115,341,897 | - | - |
Nov-09 2023 | zł691,744,584,267,255 | zł689,155,558,721,382 | zł742,006,006,403,307 | zł742,006,006,403,307 | zł8,141 | - |
Nov-08 2023 | zł742,648,935,831,607 | zł738,165,552,777,180 | zł745,744,053,635,722 | zł745,514,205,545,227 | zł292 | - |
Nov-07 2023 | zł745,002,222,055,871 | zł736,837,095,825,330 | zł749,546,128,576,537 | zł748,887,338,323,189 | zł66 | - |
Nov-06 2023 | zł748,887,338,323,189 | zł740,062,028,559,942 | zł748,920,277,833,117 | zł747,895,256,857,579 | - | - |
Nov-05 2023 | zł752,469,279,589,857 | zł734,936,072,331,445 | zł757,565,584,365,802 | zł742,968,477,380,968 | zł723 | - |
Nov-04 2023 | zł747,646,671,839,156 | zł735,668,309,486,340 | zł747,646,671,839,156 | zł738,014,435,968,053 | zł284 | - |
Nov-03 2023 | zł739,002,025,736,885 | zł736,581,946,441,066 | zł748,132,517,322,926 | zł744,806,514,446,711 | zł1,062 | - |
Nov-02 2023 | zł744,806,514,446,711 | zł744,806,514,446,711 | zł761,940,547,323,537 | zł761,940,547,323,537 | - | - |
Análisis de precios históricos y de mercado de SCOOBY (SCOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 190 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92797 PLN.