Cap Mercado RM11.18T
-7.89%
Volumen 24h RM737.71B
60.43%
BTC % 50.33%
1.72%
ETH % 16.87%
1.12%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-16 2023 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | - | - |
Nov-15 2023 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | - | - |
Nov-14 2023 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | - | - |
Nov-13 2023 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | - | - |
Nov-12 2023 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | - | - |
Nov-11 2023 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | RM827,096,598,189,351 | - | - |
Nov-10 2023 | RM827,096,598,189,351 | RM826,499,802,281,444 | RM839,555,730,005,459 | RM835,782,001,500,354 | - | - |
Nov-09 2023 | RM829,730,015,446,954 | RM826,624,545,227,125 | RM890,017,311,529,666 | RM890,017,311,529,666 | RM9,764 | - |
Nov-08 2023 | RM890,788,489,008,474 | RM885,410,785,191,761 | RM894,501,004,005,811 | RM894,225,307,073,715 | RM350 | - |
Nov-07 2023 | RM893,611,195,914,490 | RM883,817,334,903,537 | RM899,061,496,087,892 | RM898,271,293,953,290 | RM79 | - |
Nov-06 2023 | RM898,271,293,953,290 | RM887,685,559,604,622 | RM898,310,804,056,734 | RM897,081,317,495,929 | - | - |
Nov-05 2023 | RM902,567,741,298,333 | RM881,537,105,626,979 | RM908,680,629,113,633 | RM891,171,770,960,682 | RM867 | - |
Nov-04 2023 | RM896,783,146,095,867 | RM882,415,405,449,862 | RM896,783,146,095,867 | RM885,229,524,426,990 | RM341 | - |
Nov-03 2023 | RM886,414,113,208,434 | RM883,511,289,713,792 | RM897,365,905,382,925 | RM893,376,449,620,460 | RM1,274 | - |
Nov-02 2023 | RM893,376,449,620,460 | RM893,376,449,620,460 | RM913,928,285,784,985 | RM913,928,285,784,985 | - | - |
Análisis de precios históricos y de mercado de SCOOBY (SCOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 190 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7115 MYR.