Cap Mercado ₪9.50T
-1.23%
Volumen 24h ₪627.42B
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-16 2023 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | - | - |
Nov-15 2023 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | - | - |
Nov-14 2023 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | - | - |
Nov-13 2023 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | - | - |
Nov-12 2023 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | - | - |
Nov-11 2023 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | ₪637,411,214,077,807 | - | - |
Nov-10 2023 | ₪637,411,214,077,807 | ₪636,951,286,658,146 | ₪647,012,982,909,460 | ₪644,104,716,966,516 | - | - |
Nov-09 2023 | ₪639,440,686,445,384 | ₪637,047,421,199,901 | ₪685,901,763,269,632 | ₪685,901,763,269,632 | ₪7,525 | - |
Nov-08 2023 | ₪686,496,079,790,958 | ₪682,351,692,392,599 | ₪689,357,170,861,717 | ₪689,144,701,947,457 | ₪270 | - |
Nov-07 2023 | ₪688,671,430,336,333 | ₪681,123,682,163,789 | ₪692,871,764,926,298 | ₪692,262,786,841,893 | ₪61 | - |
Nov-06 2023 | ₪692,262,786,841,893 | ₪684,104,772,653,633 | ₪692,293,235,743,580 | ₪691,345,718,218,868 | - | - |
Nov-05 2023 | ₪695,573,891,886,237 | ₪679,366,398,051,235 | ₪700,284,857,029,126 | ₪686,791,460,300,352 | ₪668 | - |
Nov-04 2023 | ₪691,115,929,105,319 | ₪680,043,269,601,249 | ₪691,115,929,105,319 | ₪682,212,001,763,486 | ₪263 | - |
Nov-03 2023 | ₪683,124,918,314,003 | ₪680,887,825,026,443 | ₪691,565,039,046,639 | ₪688,490,520,487,828 | ₪982 | - |
Nov-02 2023 | ₪688,490,520,487,828 | ₪688,490,520,487,828 | ₪704,329,022,145,114 | ₪704,329,022,145,114 | - | - |
Análisis de precios históricos y de mercado de SCOOBY (SCOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 190 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63097 ILS.