Cap Mercado CHF2.16T
-3.51%
Volumen 24h CHF121.72B
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-16 2023 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | - | - |
Nov-15 2023 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | - | - |
Nov-14 2023 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | - | - |
Nov-13 2023 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | - | - |
Nov-12 2023 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | - | - |
Nov-11 2023 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | CHF158,462,333,924,988 | - | - |
Nov-10 2023 | CHF158,462,333,924,988 | CHF158,347,994,593,100 | CHF160,849,362,369,527 | CHF160,126,358,759,275 | - | - |
Nov-09 2023 | CHF158,966,866,824,472 | CHF158,371,893,927,659 | CHF170,517,229,459,510 | CHF170,517,229,459,510 | CHF1,871 | - |
Nov-08 2023 | CHF170,664,978,323,947 | CHF169,634,671,223,399 | CHF171,376,254,119,903 | CHF171,323,433,712,454 | CHF67 | - |
Nov-07 2023 | CHF171,205,776,974,664 | CHF169,329,384,208,293 | CHF172,249,992,714,349 | CHF172,098,598,941,487 | CHF15 | - |
Nov-06 2023 | CHF172,098,598,941,487 | CHF170,070,492,218,678 | CHF172,106,168,629,500 | CHF171,870,612,939,414 | - | - |
Nov-05 2023 | CHF172,921,749,556,991 | CHF168,892,518,122,955 | CHF174,092,909,579,115 | CHF170,738,410,801,884 | CHF166 | - |
Nov-04 2023 | CHF171,813,486,678,628 | CHF169,060,790,414,396 | CHF171,813,486,678,628 | CHF169,599,943,715,273 | CHF65 | - |
Nov-03 2023 | CHF169,826,897,499,704 | CHF169,270,749,418,645 | CHF171,925,136,753,052 | CHF171,160,802,245,336 | CHF244 | - |
Nov-02 2023 | CHF171,160,802,245,336 | CHF171,160,802,245,336 | CHF175,098,301,120,563 | CHF175,098,301,120,563 | - | - |
Análisis de precios históricos y de mercado de SCOOBY (SCOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 190 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90267 CHF.