Cap Mercado $2.53T
2.87%
Volumen 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |