Рыночная кепка $2.71T
-0.83%
Объем 24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
27 секунд тому назад
SCIFI Index (SCIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
| Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |