Cap Mercado $2.30T
3.29%
Volumen 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |