Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scientix (SCIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-14 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-13 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-12 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-11 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-10 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-09 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-08 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-07 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-06 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-05 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-04 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-03 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-02 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-01 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |