Cap Mercado $3.35T
3.46%
Volumen 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Schrödi (SCHRODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-25 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-24 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-23 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-22 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-21 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-20 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-19 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-18 2024 | $0.00311764 | $0.00311764 | $0.00341844 | $0.00334659 | $3,254 | - |
| Dec-17 2024 | $0.00334659 | $0.00334659 | $0.00334659 | $0.00334659 | - | - |
| Dec-16 2024 | $0.00334659 | $0.00326573 | $0.0033645 | $0.00326573 | $186 | - |
| Dec-15 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-14 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-13 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-12 2024 | $0.00326573 | $0.00324776 | $0.00333304 | $0.00324776 | $379 | - |