Cap Mercado $4.51T 0.46%
Volumen 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Schrödi SCHRODI

Precios Históricos de Schrödi (SCHRODI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -
Oct-03 2025 $0.00260312 $0.00260312 $0.00265657 $0.00265657 - -
Oct-02 2025 $0.00265819 $0.00254191 $0.00270972 $0.00254191 $768 -
Oct-01 2025 $0.00254191 $0.00241114 $0.00255262 $0.00241114 - -
Sep-30 2025 $0.00241114 $0.00241114 $0.00252008 $0.00252008 - -
Sep-29 2025 $0.00249472 $0.0024683 $0.00256036 $0.00255349 - -
Sep-28 2025 $0.00248838 $0.00240294 $0.00248838 $0.00242591 - -
Sep-27 2025 $0.00243403 $0.00243403 $0.00249434 $0.00247164 - -
Sep-26 2025 $0.00247164 $0.00233982 $0.00247164 $0.00233982 - -
Sep-25 2025 $0.00237681 $0.00235221 $0.00252261 $0.00251549 - -
Sep-24 2025 $0.00252209 $0.00244474 $0.00258765 $0.00249822 $920 -
Sep-23 2025 $0.00251188 $0.0025074 $0.00260172 $0.00259273 $1,216 -
Sep-22 2025 $0.00259273 $0.00246872 $0.00268182 $0.00268182 - -
Sep-21 2025 $0.00268307 $0.00265818 $0.0027115 $0.00271068 $539 -
Sep-20 2025 $0.00271068 $0.00268016 $0.00274762 $0.00271661 - -

Análisis de precios históricos y de mercado de Schrödi (SCHRODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 30-04-2025.