Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Schrödi (SCHRODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00278118 | $0.00270283 | $0.00283232 | $0.00283232 | - | - |
| Aug-17 2025 | $0.0028554 | $0.00278371 | $0.00293015 | $0.00278371 | $1,192 | - |
| Aug-16 2025 | $0.00278371 | $0.00271166 | $0.00278723 | $0.00271166 | - | - |
| Aug-15 2025 | $0.00271166 | $0.00271079 | $0.00284882 | $0.00280355 | $2,719 | - |
| Aug-14 2025 | $0.00278732 | $0.00270609 | $0.00291525 | $0.00291525 | - | - |
| Aug-13 2025 | $0.00290907 | $0.00279259 | $0.00295902 | $0.00294339 | $5,557 | - |
| Aug-12 2025 | $0.00288126 | $0.00272016 | $0.00290653 | $0.00277252 | $4,014 | - |
| Aug-11 2025 | $0.00276741 | $0.00267275 | $0.00291747 | $0.00279728 | $10,501 | - |
| Aug-10 2025 | $0.00276994 | $0.00273535 | $0.00286292 | $0.00284944 | $1,520 | - |
| Aug-09 2025 | $0.00287226 | $0.00270867 | $0.00290309 | $0.00275269 | $4,222 | - |
| Aug-08 2025 | $0.00276314 | $0.00256525 | $0.00276421 | $0.00263899 | $8,229 | - |
| Dec-26 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-25 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-24 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-23 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |