Cap Mercado RM12.41T
0.77%
Volumen 24h RM600.60B
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.00580905 | RM0.00569593 | RM0.00580905 | RM0.00577606 | RM54,309 | - |
Jul-19 2024 | RM0.00578626 | RM0.00574421 | RM0.00580354 | RM0.00576468 | RM89,042 | - |
Jul-18 2024 | RM0.00582864 | RM0.00582217 | RM0.00586919 | RM0.00583519 | RM17,402 | - |
Jul-17 2024 | RM0.00584204 | RM0.00567581 | RM0.00584204 | RM0.00575998 | RM74,936 | - |
Jul-16 2024 | RM0.00575709 | RM0.00567719 | RM0.00582841 | RM0.00579733 | RM88,652 | - |
Jul-15 2024 | RM0.00579797 | RM0.00570894 | RM0.00579797 | RM0.00574451 | RM109,631 | - |
Jul-14 2024 | RM0.00568906 | RM0.00564731 | RM0.00579338 | RM0.00579338 | RM78,058 | - |
Jul-13 2024 | RM0.00580881 | RM0.00578348 | RM0.00594076 | RM0.00594076 | RM82,859 | - |
Jul-12 2024 | RM0.00592013 | RM0.00582573 | RM0.00597502 | RM0.00595941 | RM52,493 | - |
Jul-11 2024 | RM0.00596619 | RM0.00573853 | RM0.00598302 | RM0.00575223 | RM66,299 | - |
Jul-10 2024 | RM0.00574191 | RM0.00573611 | RM0.00580072 | RM0.0057832 | RM79,252 | - |
Jul-09 2024 | RM0.00578598 | RM0.00577472 | RM0.00598994 | RM0.00589602 | RM65,746 | - |
Jul-08 2024 | RM0.00591358 | RM0.00553622 | RM0.00591358 | RM0.00556621 | RM109,179 | - |
Jul-07 2024 | RM0.00558056 | RM0.00558056 | RM0.00613533 | RM0.00613533 | RM105,433 | - |
Jul-06 2024 | RM0.00613342 | RM0.00609962 | RM0.00621032 | RM0.00614421 | RM93,653 | - |
Análisis de precios históricos y de mercado de ScapesMania (MANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 137 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68725 MYR.