Cap Mercado $3.11T
-0.25%
Volumen 24h $119.82B
-38.77%
BTC % 60.07%
0.01%
ETH % 6.97%
0.28%
Monedas
31.698
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Scan DeFi (SCAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-07 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-06 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-05 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-04 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-03 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-02 2022 | $0.000126 | $0.00012473 | $0.00012681 | $0.00012588 | - | - |
| Sep-01 2022 | $0.00012589 | $0.00012285 | $0.00012655 | $0.00012612 | $4 | - |
| Aug-31 2022 | $0.00012611 | $0.00012599 | $0.00013118 | $0.00012774 | $33 | - |
| Aug-30 2022 | $0.00012766 | $0.00012569 | $0.00013083 | $0.00013083 | $141 | - |
| Aug-29 2022 | $0.00013086 | $0.00012492 | $0.00013086 | $0.00012629 | - | - |
| Aug-28 2022 | $0.0001264 | $0.0001264 | $0.00012974 | $0.00012718 | $22 | - |
| Aug-27 2022 | $0.00012719 | $0.00012572 | $0.00013911 | $0.00013911 | $6 | - |
| Aug-26 2022 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-25 2022 | $0.00013911 | $0.00013583 | $0.00013988 | $0.00013587 | - | - |