Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ScamPump (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00565516 | $0.00565516 | $0.00574465 | $0.00574465 | - | - |
| Oct-25 2025 | $0.00574465 | $0.00574465 | $0.00574465 | $0.00574465 | - | - |
| Oct-24 2025 | $0.00574465 | $0.00559092 | $0.00574465 | $0.00559092 | - | - |
| Oct-23 2025 | $0.00559092 | $0.00541967 | $0.00559092 | $0.00541967 | - | - |
| Oct-22 2025 | $0.00541967 | $0.00535757 | $0.00541967 | $0.00535757 | - | - |
| Oct-21 2025 | $0.00535757 | $0.00535757 | $0.00568202 | $0.00568202 | - | - |
| Oct-20 2025 | $0.00568202 | $0.00568202 | $0.00568921 | $0.00568921 | - | - |
| Oct-19 2025 | $0.00568921 | $0.00551562 | $0.00568921 | $0.00551562 | - | - |
| Oct-18 2025 | $0.00551562 | $0.00536561 | $0.00551562 | $0.00536561 | - | - |
| Oct-17 2025 | $0.00536561 | $0.00527013 | $0.00579065 | $0.00579065 | - | - |
| Oct-16 2025 | $0.00579065 | $0.00579065 | $0.00595077 | $0.00595077 | - | - |
| Oct-15 2025 | $0.00595077 | $0.00595077 | $0.00613447 | $0.00613447 | - | - |
| Oct-14 2025 | $0.00613447 | $0.00613447 | $0.00684936 | $0.00684936 | - | - |
| Oct-13 2025 | $0.00684936 | $0.00653931 | $0.00684936 | $0.00653931 | - | - |
| Oct-12 2025 | $0.00653931 | $0.00592977 | $0.00653931 | $0.00592977 | - | - |