Cap Mercado $4.11T
-1.39%
Volumen 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ScamPump (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00441547 | $0.00441547 | $0.00441547 | $0.00441547 | - | - |
| Aug-18 2025 | $0.00441547 | $0.00441547 | $0.00456477 | $0.00456477 | - | - |
| Aug-17 2025 | $0.00456477 | $0.00456477 | $0.00557432 | $0.00540087 | - | - |
| Aug-16 2025 | $0.00540087 | $0.00540087 | $0.00544963 | $0.00544963 | - | - |
| Aug-15 2025 | $0.00544963 | $0.00544963 | $0.00544963 | $0.00544963 | - | - |
| Aug-14 2025 | $0.00547582 | $0.0054582 | $0.00547582 | $0.0054582 | - | - |
| Aug-13 2025 | $0.0054582 | $0.00538889 | $0.00555013 | $0.00538889 | - | - |
| Aug-12 2025 | $0.00538889 | $0.0052194 | $0.00538889 | $0.0052194 | - | - |
| Aug-11 2025 | $0.0052194 | $0.00516723 | $0.00532181 | $0.00516723 | - | - |
| Aug-10 2025 | $0.00516723 | $0.00516723 | $0.00518968 | $0.00518968 | - | - |
| Aug-09 2025 | $0.00518968 | $0.00513415 | $0.00521105 | $0.00513415 | - | - |
| Aug-08 2025 | $0.00513415 | $0.00500772 | $0.00513415 | $0.00500772 | - | - |
| Aug-07 2025 | $0.00500772 | $0.00494976 | $0.00500772 | $0.00495063 | - | - |
| Aug-06 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |
| Aug-05 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |