Cap Mercado $3.10T
-0.15%
Volumen 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ScamPump (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00425494 | $0.00425074 | $0.00425494 | $0.00425074 | - | - |
| May-04 2025 | $0.00425074 | $0.00424296 | $0.00431436 | $0.00431436 | - | - |
| May-03 2025 | $0.00431436 | $0.00431436 | $0.00431436 | $0.00431436 | - | - |
| May-02 2025 | $0.00431436 | $0.00431436 | $0.00433223 | $0.00433223 | - | - |
| May-01 2025 | $0.00433223 | $0.00432696 | $0.00434782 | $0.00432696 | - | - |
| Apr-30 2025 | $0.00432696 | $0.00432696 | $0.00436725 | $0.00436725 | - | - |
| Apr-29 2025 | $0.00436725 | $0.00436725 | $0.00436725 | $0.00436725 | - | - |
| Apr-28 2025 | $0.0043538 | $0.0043538 | $0.0043538 | $0.0043538 | - | - |
| Apr-27 2025 | $0.0043538 | $0.00432388 | $0.0043538 | $0.00432388 | - | - |
| Apr-26 2025 | $0.00432388 | $0.00432388 | $0.00432388 | $0.00432388 | - | - |
| Apr-25 2025 | $0.00432536 | $0.00432536 | $0.00437836 | $0.00434922 | $2 | - |
| Apr-24 2025 | $0.00431198 | $0.00431198 | $0.00445823 | $0.00445823 | - | - |
| Apr-23 2025 | $0.00445823 | $0.00445823 | $0.00445823 | $0.00445823 | - | - |
| Apr-22 2025 | $0.00439187 | $0.00435689 | $0.00439187 | $0.00435689 | - | - |
| Apr-21 2025 | $0.00435689 | $0.00425065 | $0.00435689 | $0.00425065 | - | - |