Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00665321 | $0.00655143 | $0.00665321 | $0.00655143 | $0 | - |
Jul-25 2024 | $0.00655143 | $0.00646571 | $0.00672914 | $0.00672914 | $2 | - |
Jul-24 2024 | $0.00672914 | $0.00672359 | $0.00673653 | $0.00672359 | $13 | - |
Jul-23 2024 | $0.00672359 | $0.00672359 | $0.00684106 | $0.00684106 | $0 | - |
Jul-22 2024 | $0.00684106 | $0.00684106 | $0.00684106 | $0.00684106 | - | - |
Jul-21 2024 | $0.00684106 | $0.00660132 | $0.00684106 | $0.00660132 | $404 | - |
Jul-20 2024 | $0.00660132 | $0.00660132 | $0.00660561 | $0.00660561 | $0 | - |
Jul-19 2024 | $0.00660561 | $0.00643165 | $0.00660561 | $0.00643165 | $0 | - |
Jul-18 2024 | $0.00643165 | $0.00643165 | $0.00643389 | $0.00643389 | $0 | - |
Jul-17 2024 | $0.00643389 | $0.00643389 | $0.00653871 | $0.00653871 | $0 | - |
Jul-16 2024 | $0.00653871 | $0.00653871 | $0.00653871 | $0.00653871 | $0 | - |
Jul-15 2024 | $0.00651368 | $0.00602278 | $0.00651368 | $0.00602278 | $13 | - |
Jul-14 2024 | $0.00602278 | $0.0059713 | $0.00602278 | $0.0059713 | $0 | - |
Jul-13 2024 | $0.0059713 | $0.00596501 | $0.0059713 | $0.00596501 | $1 | - |
Jul-12 2024 | $0.00596501 | $0.00592455 | $0.00599087 | $0.00599087 | $0 | - |