Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ScamPump (SCAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00604125 | $0.00604125 | $0.00604125 | $0.00604125 | - | - |
| Oct-03 2025 | $0.00603338 | $0.00555685 | $0.00603338 | $0.00555685 | $11 | - |
| Oct-02 2025 | $0.00555685 | $0.00518052 | $0.00555685 | $0.00518052 | $0 | - |
| Oct-01 2025 | $0.00518052 | $0.00512049 | $0.00518052 | $0.00512049 | - | - |
| Sep-30 2025 | $0.00512049 | $0.00512049 | $0.00526183 | $0.00526183 | - | - |
| Sep-29 2025 | $0.00520361 | $0.00498691 | $0.00520361 | $0.00498691 | - | - |
| Sep-28 2025 | $0.00498691 | $0.00487343 | $0.00498691 | $0.00487343 | - | - |
| Sep-27 2025 | $0.00487343 | $0.00487343 | $0.00487343 | $0.00487343 | - | - |
| Sep-26 2025 | $0.00487343 | $0.00487343 | $0.00488066 | $0.00488066 | - | - |
| Sep-25 2025 | $0.00488066 | $0.00488066 | $0.0051934 | $0.0051934 | - | - |
| Sep-24 2025 | $0.0051934 | $0.0051934 | $0.0051934 | $0.0051934 | - | - |
| Sep-23 2025 | $0.0051934 | $0.00508667 | $0.00526922 | $0.00526922 | $559 | - |
| Sep-22 2025 | $0.00526922 | $0.00516259 | $0.00538753 | $0.00538753 | - | - |
| Sep-21 2025 | $0.00538753 | $0.00531776 | $0.00550739 | $0.00531776 | - | - |
| Sep-20 2025 | $0.00531776 | $0.00509263 | $0.00531776 | $0.00509263 | - | - |