Cap Mercado Bs.91.91T
-0.35%
Volumen 24h Bs.5.04T
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monedas
28.132
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.166035 | Bs.0.166035 | Bs.0.179062 | Bs.0.175825 | Bs.196,610 | Bs.16,109,690 |
Jul-17 2024 | Bs.0.177579 | Bs.0.168557 | Bs.0.177663 | Bs.0.168557 | Bs.195,160 | Bs.17,229,714 |
Jul-16 2024 | Bs.0.167985 | Bs.0.162629 | Bs.0.175402 | Bs.0.169803 | Bs.384,059 | Bs.16,298,907 |
Jul-15 2024 | Bs.0.170191 | Bs.0.157111 | Bs.0.170191 | Bs.0.161552 | Bs.321,238 | Bs.16,512,929 |
Jul-14 2024 | Bs.0.161838 | Bs.0.152508 | Bs.0.260379 | Bs.0.259307 | Bs.1,319,652 | Bs.15,702,490 |
Jul-13 2024 | Bs.0.259307 | Bs.0.259307 | Bs.0.31174 | Bs.0.307295 | Bs.684,760 | Bs.25,159,454 |
Jul-12 2024 | Bs.0.308117 | Bs.0.289553 | Bs.0.324909 | Bs.0.324586 | Bs.722,034 | Bs.29,895,274 |
Jul-11 2024 | Bs.0.325055 | Bs.0.3097 | Bs.0.407603 | Bs.0.400998 | Bs.1,454,586 | Bs.31,538,715 |
Jul-10 2024 | Bs.0.411318 | Bs.0.407097 | Bs.0.72709 | Bs.0.722061 | Bs.4,165,439 | Bs.39,908,378 |
Jul-09 2024 | Bs.0.722061 | Bs.0.715266 | Bs.0.748808 | Bs.0.73947 | Bs.283,309 | Bs.69,346,376 |
Jul-08 2024 | Bs.0.73947 | Bs.0.679388 | Bs.0.73947 | Bs.0.696116 | Bs.453,753 | Bs.71,018,319 |
Jul-07 2024 | Bs.0.704393 | Bs.0.704393 | Bs.0.786485 | Bs.0.786485 | Bs.420,506 | Bs.67,649,560 |
Jul-06 2024 | Bs.0.774105 | Bs.0.6018 | Bs.0.774105 | Bs.0.606832 | Bs.1,061,007 | Bs.74,344,648 |
Jul-05 2024 | Bs.0.606969 | Bs.0.464256 | Bs.0.60874 | Bs.0.513981 | Bs.1,463,898 | Bs.58,293,039 |
Jul-04 2024 | Bs.0.523662 | Bs.0.523662 | Bs.0.795248 | Bs.0.795248 | Bs.1,898,462 | Bs.50,292,257 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 134 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.